Istoric fonduri

Data STAR FOCUS STAR NEXT
- Valoare Activ Net Valoare Activ Net
2012-02-02 5.0434 3694338.91 4.0778 4600651.77
2012-02-01 5.0359 3688788.82 4.0772 4599999.99
2012-01-31 5.0072 3667763.85 4.0433 4561741.69
2012-01-30 4.9811 3648701.63 4.0019 4515045.42
2012-01-27 4.9941 3658201.02 4.0169 4531922.09
2012-01-26 4.9782 3646537.94 3.9923 4504183.88
2012-01-25 4.9477 3624200.09 3.9498 4456237.51
2012-01-24 4.9421 3620119.38 3.9428 4448335.04
2012-01-23 4.9445 3621846.52 3.9455 4451332.55
2012-01-20 4.9405 3618934.20 3.9428 4448378.84
2012-01-19 4.9367 3616161.28 3.9396 4444674.26
2012-01-18 4.9242 3606998.08 3.9245 4427724.83
2012-01-17 4.9313 3612233.20 3.9374 4442301.2
2012-01-16 4.9097 3596376.49 3.9041 4404647.73
2012-01-13 4.9055 3593277 3.9004 4400450.25
2012-01-12 4.9022 3590910.51 3.8970 4396652.05
2012-01-11 4.8896 3581684.34 3.8811 4378815.66
2012-01-10 4.8731 3569594.89 3.8611 4356178.06
2012-01-09 4.8690 3566584.92 3.8564 4350895.26
2012-01-06 4.8725 3568897.02 3.8563 4350794.75
2012-01-05 4.8666 3564573.97 3.8454 4338330.5
2012-01-04 4.8772 3572362.06 3.8492 4342700.12
2011-12-30 4.8706 3567503.73 3.8432 4335922.07
2011-12-29 4.8653 3563623.64 3.8323 4323554.93
2011-12-28 4.8579 3558185.48 3.8181 4307628.87
2011-12-27 4.8685 3565942.84 3.8323 4323610.36
2011-12-23 4.8702 3567190.75 3.8349 4326529.46
2011-12-22 4.8628 3561768.34 3.8238 4314025.45
2011-12-21 4.8518 3553731.98 3.8113 4299915.78
2011-12-20 4.8392 3544531.27 3.7881 4273759.84
2011-12-19 4.8558 3556636.53 3.8139 4302796.68
2011-12-16 4.8636 3562387.49 3.8262 4316721.26
2011-12-15 4.8784 3573180.09 3.8505 4344182.69
2011-12-14 4.8205 3530808.06 3.7817 4266564.10
2011-12-13 4.8288 3536878.88 3.7937 4280023.35
2011-12-12 4.8168 3527574.97 3.7784 4263430.25
2011-12-09 4.8237 3532629.81 3.7854 4271328.05
2011-12-08 4.8273 3535254.33 3.7934 4280352.67
2011-12-07 4.8218 3531223.69 3.7851 4270966.57
2011-12-06 4.8210 3530439.03 3.7882 4274415.63
2011-12-05 4.8413 3545274.80 3.8143 4303948.76
2011-12-02 4.8408 3544918.62 3.8077 4296486.78
2011-11-30 4.8239 3532591.24 3.7811 4266431.83
2011-11-29 4.8022 3516679.10 3.7519 4233542.97
2011-11-28 4.8161 3526857.24 3.7797 4264921.80
2011-11-25 4.8179 3528139.17 3.7882 4274494.43
2011-11-24 4.8203 3529898.40 3.8002 4287952.46
2011-11-23 4.8270 3434832.6 3.8148 4304477.64
2011-11-22 4.8438 3446811.28 3.8550 4349880.75
2011-11-21 4.8728 3467441.29 3.8874 4386433.89
2011-11-18 4.9022 3488371.27 3.9280 4432244.32
2011-11-17 4.9001 3486872.98 3.9266 4430660
2011-11-16 4.9120 3495334.06 3.9488 4455658.69
2011-11-15 4.8922 3481219.79 3.9280 4432254.19
2011-11-14 4.8597 3458093.62 3.8871 4386073.35
2011-11-11 4.8634 3460718.61 3.8933 4393044.77
2011-11-10 4.8439 3446841.58 3.8581 4353368.12
2011-11-09 4.8296 3436658.21 3.8502 4344366.78
2011-11-08 4.8443 3446945.83 3.8721 4369136.41
2011-11-07 4.8188 3428769.44 3.8429 4336058.11
2011-11-04 4.7954 3412130.01 3.8121 4301401.61
2011-11-03 4.7854 3405027.83 3.7961 4283276.63
2011-11-02 4.7759 3398210.03 3.7838 4269437.9
2011-11-01 4.7791 3400533.93 3.7836 4269181.06
2011-10-31 4.8013 3416325.41 3.8268 4317913.98
2011-10-28 4.8227 3431556.89 3.8486 4342547.06
2011-10-27 4.8365 3441354.62 3.8583 4353511.76
2011-10-26 4.7897 3408080.11 3.7741 4258435.43
2011-10-25 4.7893 3157801.40 3.7616 4144397.30
2011-10-24 4.7950 3161561.01 3.7601 4142725.70
2011-10-21 4.7877 3156695.38 3.7465 4127699.70
2011-10-20 4.7663 3142581.14 3.7041 4081005.02
2011-10-19 4.7675 3143398.71 3.7007 4077237.49
2011-10-18 4.7594 4144261.24 3.6811 4826382.02
2011-10-17 4.7705 4153942.50 3.7258 4884937.98
2011-10-14 4.7662 4150139.84 3.7286 4888666.86
2011-10-13 4.7621 4146587.13 3.7279 4887744.95
2011-10-12 4.7737 4156689.12 3.7382 4901253.48
2011-10-11 4.7726 4155707.84 3.7435 4908232.05
2011-10-10 4.7771 4159634.55 3.7527 4920301.70
2011-10-07 4.7979 4177767.40 3.7828 4959758.22
2011-10-06 4.7477 4134062.09 3.7062 4859260.00
2011-10-05 4.7348 4122627.22 3.6870 4834076.20
2011-10-04 4.7232 4112511.44 3.6694 4810974.25
2011-10-03 4.7548 4140041.49 3.7205 4877994.85
2011-09-30 4.7823 4163918.69 3.7589 4928345.26
2011-09-29 4.7995 4178912.40 3.7759 4950619.68
2011-09-28 4.7919 4172272.90 3.7674 4937399.81
2011-09-27 4.7997 4179085.06 3.7826 4957352.32
2011-09-26 4.7694 4152672.06 3.7374 4898110.18
2011-09-23 4.7707 4153863.19 3.7478 4911773.99
2011-09-22 4.7862 4167344.9 3.7760 4948745.18
2011-09-21 4.8227 4199103.50 3.8276 5016348.48
2011-09-20 4.8199 4196652.94 3.8232 5010573.72
2011-09-19 4.8163 4193530.81 3.8151 4999924.87
2011-09-16 4.8424 4216246.93 3.8450 5039146.77
2011-09-15 4.8472 4220440.70 3.8520 5048220.54
2011-09-14 4.8305 4205888.28 3.8327 5022906.39
2011-09-13 4.8030 4181944.79 3.7895 4966359.15
2011-09-12 4.8097 4187764.43 3.8129 4996974.63
2011-09-09 4.8489 4221973.79 3.8689 5090423.97
2011-09-08 4.8633 4234498.01 3.8854 5112128.87
2011-09-07 4.8652 4235949.34 3.8881 5115727.65
2011-09-06 4.8313 4206387.97 3.8372 5048685.15
2011-09-05 4.8300 4205226.18 3.8407 5053360.36
2011-09-02 4.8634 4234350.25 3.8911 5119674.5
2011-09-01 4.8885 4256199.69 3.9307 5171696.05
2011-08-31 4.8926 4259733.08 3.9285 5168826.20
2011-08-30 4.8667 4237193.26 3.8941 5123521.36
2011-08-29 4.8692 4239383.49 3.8934 5122694.75
2011-08-26 4.8366 4210996.35 3.8523 5068524.81
2011-08-25 4.8422 4215879.61 3.8655 5085974.69
2011-08-24 4.8367 4211072.19 3.8614 5080487.90
2011-08-23 4.8233 4199434.91 3.8451 5059052.95
2011-08-22 4.8252 4201041.58 3.8427 5055334.85
2011-08-19 4.8163 4193293.04 3.8222 5028363.87
2011-08-18 4.8304 4205583.06 3.8443 5057500.00
2011-08-17 4.8758 4245131.25 3.9165 5152474.14
2011-08-16 4.8565 4228285.69 3.8840 5109717.63
2011-08-12 4.8536 4225778.37 3.8846 5110346.77
2011-08-11 4.8099 4187732.05 3.8146 5018207.01
2011-08-10 4.8189 4195612.23 3.8182 5023005.58
2011-08-09 4.8208 4197226.44 3.7898 4985660.56
2011-08-08 4.8571 4228857.49 3.8591 5076810.79
2011-08-05 4.9545 4313400.59 4.0174 5284916.13
2011-08-04 4.9998 4352812.39 4.0939 5385537.59
2011-08-03 5.0151 4366203.96 4.1116 5408920.50
2011-08-02 5.0371 4385297.56 4.1462 5454364.77
2011-08-01 5.0575 4403048.66 4.1719 5488137.63
2011-07-29 5.0436 4391016.74 4.1538 5464326.68
2011-07-28 5.0450 4392161.66 4.1506 5460208.56
2011-07-27 5.0483 4395048.63 4.1548 5465736.68
2011-07-26 5.0604 4405602.38 4.1713 5487350.95
2011-07-25 5.0604 4405584.99 4.1741 5491130.50
2011-07-22 5.0685 4412692.65 4.1915 5513998.16
2011-07-21 5.0585 4403978.68 4.1803 5499178.10
2011-07-20 5.0520 4398307.84 4.1778 5495989.26
2011-07-19 5.0480 4394845.49 4.1685 5483725.88
2011-07-18 5.0463 4393332.22 4.1560 5467304.96
2011-07-15 5.0686 4412778.76 4.1982 5522782.09
2011-07-14 5.0688 4412912.68 4.2060 5533025.67
2011-07-13 5.0847 4426776.32 4.2209 5552677.33
2011-07-12 5.0854 4427176.50 4.2177 5548416.32
2011-07-11 5.0958 4436232.41 4.2497 5590583.09
2011-07-08 5.1126 4450836.79 4.2719 5619702.80
2011-07-07 5.1252 4461776.01 4.2890 5642258.15
2011-07-06 5.1175 4455081.52 4.2826 5633717.74
2011-07-05 5.1274 4463715.98 4.3097 5669345.76
2011-07-04 5.1007 4440416.26 4.2574 5600545.39
2011-07-01 5.0835 4425504.30 4.2190 5550117.49
2011-06-30 5.0762 4419137.89 4.2095 5537593.38
2011-06-29 5.0740 4417184.31 4.2213 5553081.90
2011-06-28 5.0626 4407283.84 4.2003 5525497.32
2011-06-27 5.0602 4405176.32 4.1916 5514028.15
2011-06-24 5.0728 4416128.90 4.2053 5532046.94
2011-06-23 5.0738 4417051.17 4.2085 5536206.76
2011-06-22 5.0834 4425375.68 4.2154 5545395.56
2011-06-21 5.0870 4428565.30 4.2089 5536739.23
2011-06-20 5.0792 4421775.76 4.2074 5534790.06
2011-06-17 5.0931 4433820.76 4.2389 5576209.12
2011-06-16 5.0784 4421052.02 4.2328 5568213.72
2011-06-15 5.0974 4437608.78 4.2693 5616226.49
2011-06-14 5.1077 4446566.25 4.2894 5642668.73
2011-06-10 5.0933 4434047.33 4.2631 5608153.53
2011-06-09 5.0894 4430581.95 4.2627 5604529.55
2011-06-08 5.0991 4439073.62 4.2978 5650670.92
2011-06-07 5.1009 4440637.33 4.2637 5605919.18
2011-06-06 5.0968 4436581.07 4.2381 5571125.69
2011-06-03 5.0834 4424880.77 4.2042 5540394.24
2011-06-02 5.0915 4431932.78 4.2133 5550401.41
2011-06-01 5.1049 4443673.39 4.2206 5560009.38
2011-05-31 5.0898 4430521.54 4.1828 5510310.43
2011-05-30 5.0696 4470440.52 4.1574 5501737.23
2011-05-27 5.0782 4478054.36 4.1840 5536964.02
2011-05-26 5.0651 4466496.41 4.1483 5489693.56
2011-05-25 5.0497 4452920.67 4.1154 5446276.99
2011-05-24 5.0532 4456007.29 4.1118 5441485.11
2011-05-23 5.0576 4459930.98 4.1153 5446030.26
2011-05-20 5.0840 4483207.94 4.1457 5486355.59
2011-05-19 5.0824 4481765.86 4.1435 5483362.05
2011-05-18 5.0739 4474225.83 4.1306 5466266.89
2011-05-17 5.0679 4468989.68 4.1210 5453673.83
2011-05-13 5.0871 4485729.82 4.1531 5496057.22
2011-05-12 5.0785 4478084.21 4.1368 5474486.47
2011-05-11 5.0865 4485213.68 4.1435 5483325.55
2011-05-10 5.1035 4500158.64 4.1549 5511199.30
2011-05-09 5.1004 4497425.85 4.1414 5493322.65
2011-05-06 5.1077 4503858.76 4.1559 5512462.09
2011-05-05 5.0992 4496404.34 4.1433 5495772.59
2011-05-04 5.1008 4497750.21 4.1492 5503566.23
2011-05-03 5.1007 4497657.05 4.1470 5500656.28
2011-05-02 5.1180 4512980.11 4.1716 5532068.76
2011-04-29 5.1251 4519229.00 4.1820 5545894.66
2011-04-28 5.1283 4522073.37 4.1888 5554832.91
2011-04-27 5.1241 4518295.38 4.1815 5545207.87
2011-04-26 5.1182 4513097.57 4.1709 5531164.56
2011-04-22 5.1236 4517916.59 4.1838 5548297.74
2011-04-21 5.1170 4512042.30 4.1738 5534935.55
2011-04-20 5.1213 4516549.64 4.1836 5854790.48
2011-04-19 5.0971 4495225.16 4.1475 5500031.69
2011-04-18 5.1016 4499259.53 4.1584 5510419.82
2011-04-15 5.1275 4522054.43 4.1953 5559293.02
2011-04-14 5.1208 4516140.66 4.1902 5525863.32
2011-04-13 5.1439 4536566.71 4.2101 5578897.79
2011-04-12 5.1354 4528995.84 4.1928 5556049.38
2011-04-11 5.1519 4543622.69 4.2205 5592766.28
2011-04-08 5.1626 4553013.16 4.2360 5316193.01
2011-04-07 5.1525 4544103.02 4.2147 5585028.37
2011-04-06 5.1436 4536274.31 4.1846 5545143.18
2011-04-05 5.1270 4521459.52 4.1705 5526495.61
2011-04-04 5.1200 4515241.08 4.1532 5503493.16
2011-04-01 5.1413 4534008.83 4.1753 5532756.60
2011-03-31 5.1306 4524625.00 4.1538 5504300.08
2011-03-30 5.1448 4537081.03 4.1723 5528828.54
2011-03-29 5.1236 4518318.54 4.1449 5492596.03
2011-03-28 5.1293 4523473.28 4.1546 5505344.07
2011-03-25 5.1221 4488425.53 4.1416 5488194.77
2011-03-24 5.0896 4488425.53 4.0946 5425938.71
2011-03-23 5.0790 4479119.66 4.0802 5406757.52
2011-03-22 5.0802 4480144.67 4.0831 5410559.62
2011-03-21 5.0603 4462528.21 4.0488 5365182.31
2011-03-18 5.0332 4436686.55 4.0096 5313112.37
2011-03-17 5.0449 4448970.27 4.0296 5339617.41
2011-03-16 5.0349 4440176.26 4.0176 5323811.86
2011-03-15 5.0209 4427799.97 3.9966 5295986.04
2011-03-14 5.0567 4459389.87 4.0501 5366836.47
2011-03-11 5.0480 4451716.01 4.0386 5351610.37
2011-03-10 5.0673 4468770.74 4.0717 5395482.15
2011-03-09 5.0646 4466374.55 4.0628 5383618.16
2011-03-08 5.0430 4447270.67 4.0291 5339009.48
2011-03-07 5.0426 4446929.05 4.0300 5340257.69
2011-03-04 5.0351 4440110.87 4.0316 5343728.45
2011-03-03 5.0396 4444095.48 4.0338 5346584.19
2011-03-02 5.0175 4424629.13 4.0004 5302293.38
2011-03-01 5.0152 4422605.74 4.0042 5307352.13
2011-02-28 5.0274 4433307.17 4.0117 5317152.88
2011-02-25 4.9855 4396415.85 3.9545 5241274.94
2011-02-24 4.9632 4376771.76 3.9245 5201604.42
2011-02-23 4.9767 4388670.30 3.9416 5224180.31
2011-02-22 4.9568 4371068.56 3.9196 5195007.10
2011-02-21 4.9618 4375532.69 3.9258 5203293.32
2011-02-18 4.9723 4384735.17 3.9330 5212879.24
2011-02-17 4.9582 4372356.65 3.9142 5187964.67
2011-02-16 4.9568 4371122.79 3.9067 5177913.78
2011-02-15 4.9606 4374423.07 3.9154 5189493.35
2011-02-14 4.9645 4377894.90 3.9175 5191217.52
2011-02-11 4.9682 4381121.37 3.9196 5194038.30
2011-02-10 4.9805 4391925.91 3.9363 5216158.72
2011-02-09 4.9936 4403506.75 3.9564 5242774.96
2011-02-08 4.9971 4406625.92 3.9607 5248501.33
2011-02-07 4.9833 4394440.41 3.9474 5230807.28
2011-02-04 4.9769 4388543.28 3.9344 5213592.63
2011-02-03 4.9685 4381039.74 3.9236 5198173.73
2011-02-02 4.9761 4387745.28 3.9389 5218371.78
2011-02-01 4.9704 4382786.17 3.9248 5199486.01
2011-01-31 4.9580 4371811.87 3.9102 5180237.55
2011-01-28 4.9731 4385102.55 3.9374 5216201.60
2011-01-27 4.9640 4394729.44 3.9522 5235862.02
2011-01-26 5.0035 4411927.69 3.9740 5264686.77
2011-01-25 5.0113 4418800.14 3.9887 5284214.48
2011-01-24 5.0076 4415595.68 3.9853 5279633.06
2011-01-21 5.0003 4406917.69 3.9801 5272725.04
2011-01-20 5.0060 4412898.50 3.9875 5282457.93
2011-01-19 5.0125 4419638.38 4.0041 5304482.61
2011-01-18 5.0064 4414246.23 3.9976 5295934.50
2011-01-17 5.0022 4410587.97 3.9963 5294225.84
2011-01-14 4.9867 4396912.26 3.9737 5264227.93
2011-01-13 4.9886 4398581.72 3.9734 5263819.44
2011-01-12 4.9857 4395986.99 3.9699 5259217.64
2011-01-11 4.9688 4381081.72 3.9448 5225938.65
2011-01-10 4.9497 4364289.98 3.9187 5191324.73
2011-01-07 4.9481 4362827.73 3.9150 5186473.29
2011-01-06 4.9483 4363018.26 3.9118 5182220.65
2011-01-05 4.9235 4341197.63 3.8693 5125940.13
2011-01-04 4.9300 4346927.45 3.8797 5139654.65
2011-01-03 4.9256 4342974.87 3.8786 5138283.70
2010-12-31 4.9044 4324318.03 3.8445 5093063.22
2010-12-30 4.9034 4323445.91 3.8445 5093043.33
2010-12-29 4.8889 4310678.63 3.8194 5059781.70
2010-12-28 4.8773 4300443.43 3.8048 5040445.78
2010-12-27 4.8641 4288826.23 3.7905 5020587.27
2010-12-24 4.8732 4296848.08 3.7991 5031959.07
2010-12-23 4.8716 4295433.64 3.7990 5031767.28
2010-12-22 4.8626 4287482.03 3.7863 5014966.95
2010-12-21 4.8592 4284436.15 3.7815 5008604.03
2010-12-20 4.8504 4276713.07 3.7726 4996854.99
2010-12-17 4.8575 4283654.95 3.7861 5014675.25
2010-12-16 4.8629 4287720.69 3.7900 5019860.72
2010-12-15 4.8641 4288751.72 3.7925 5023125.47
2010-12-14 4.8679 4292122.65 3.7984 5031011.56
2010-12-13 4.8620 4286909.64 3.7937 5024795.19
2010-12-10 4.8699 4293830.58 3.8050 5039666.18
2010-12-09 4.8691 4293123.13 3.8048 5039381.40
2010-12-08 4.8677 4291707.06 3.8056 5040472.24
2010-12-07 4.8638 4288310.03 3.7996 5032487.24
2010-12-06 4.8474 4273858.41 3.7794 5005757.51
2010-12-03 4.8622 4286841.43 3.7993 5032118.81
2010-12-02 4.8578 4283009.58 3.7922 5022784.32
2010-11-30 4.8341 4262072.01 3.7617 4982302.91
2010-11-29 4.8417 4268811.55 3.7653 4987092.09
2010-11-26 4.8390 4266378.18 3.7604 4980567.67
2010-11-25 4.8418 4268872.95 3.7625 4983320.23
2010-11-24 4.8394 4266773.10 3.7579 4977226.29
2010-11-23 4.8403 4287536.09 3.7581 4977533.18
2010-11-22 4.8483 4274582.82 3.7735 4997957.01
2010-11-19 4.8645 4288924.79 3.7902 5020100.30
2010-11-18 4.8697 4293475.36 3.7968 5028839.69
2010-11-17 4.8618 4286529.71 3.7865 5015118.25
2010-11-16 4.8571 4282395.63 3.7776 5003445.72
2010-11-15 4.8586 4283715.48 3.7833 5010994.16
2010-11-12 4.8525 4278348.69 3.7785 5003572.29
2010-11-11 4.8493 4275472.54 3.7821 5008275.71
2010-11-10 4.8534 4279037.88 3.7901 5018824.34
2010-11-09 4.8763 4299233.51 3.8184 5056323.28
2010-11-08 4.8702 4393733.31 3.8090 5043936.56
2010-11-05 4.9013 4321071.99 3.8574 5107951.68
2010-11-04 4.8988 4318927.88 3.8487 5096416.21
2010-11-03 4.8962 4316652.92 3.8454 5092115.11
2010-11-02 4.8982 4318265.97 3.8478 5094107.32
2010-11-01 4.9107 4329335.56 3.8670 5119636.88
2010-10-29 4.9127 4331092.91 3.8705 5124263.45
2010-10-28 4.9132 4331508.88 3.8702 5123892.63
2010-10-27 4.9105 4329098.36 3.8643 5116036.26
2010-10-26 4.8933 4313965.92 3.8467 5092737.32
2010-10-25 4.9061 4325271.13 3.8616 5112457.22
2010-10-22 4.9078 4326784.82 3.8666 5128177.26
2010-10-21 4.9171 4334904.92 3.8773 5133224.35
2010-10-20 4.9152 4333297.67 3.8837 5141698.23
2010-10-19 4.9185 4336211.89 3.8897 5149606.23
2010-10-18 4.9179 4335655.84 3.9004 5163758.02
2010-10-15 4.9147 4332784.66 3.8993 5162335.02
2010-10-14 4.9085 4327385.24 3.8755 5130819.80
2010-10-13 4.9017 4321353.31 3.8680 5120964.91
2010-10-12 4.8900 4311062.34 3.8487 5095332.86
2010-10-11 4.8942 4314786.01 3.8501 5097155.57
2010-10-08 4.8900 4311034.56 3.8413 5086543.08
2010-10-07 4.8889 4310098.58 3.8393 5082927.99
2010-10-06 4.8844 4306127.27 3.8354 5077789.34
2010-10-05 4.8778 4299990.15 3.8287 5067778.85
2010-10-02 4.8752 4297670.86 3.8272 5065703.53
2010-10-01 4.8861 4307255.78 3.8426 5086086.13
2010-09-30 4.8927 4313130.36 3.8526 5099408.12
2010-09-29 4.8737 4296356.22 3.8267 5064925.68
2010-09-28 4.8722 4295029.75 3.8189 5054568.60
2010-09-27 4.8636 4287470.15 3.8098 5042482.74
2010-09-24 4.8551 4279961.68 3.7846 5009081.36
2010-09-23 4.8457 4271625.58 3.7681 4987240.64
2010-09-22 4.8427 4269016.31 3.7656 4984020.59
2010-09-21 4.8487 4274347.50 3.7873 5012740.54
2010-09-20 4.8310 4258661.58 3.7638 4981658.93
2010-09-17 4.8385 4265351.22 3.7772 4999330.98
2010-09-16 4.8465 4272366.84 3.7851 5009832.18
2010-09-15 4.8395 4266238.81 3.7757 4997300.77
2010-09-14 4.8402 4266612.32 3.7737 4994694.75
2010-09-13 4.8279 4255776.18 3.7595 4975928.22
2010-09-10 4.8239 4252269.07 3.7527 4966977.34
2010-09-09 4.8334 4260612.35 3.7636 4981408.20
2010-09-08 4.8124 4242067.43 3.7345 4942779.30
2010-09-07 4.8134 4242959.59 3.7358 4944616.55
2010-09-06 4.8304 4257961.29 3.7567 4972212.13
2010-09-03 4.8124 4241965.13 3.7338 4941268.50
2010-09-02 4.8104 4240256.09 3.7329 4940060.56
2010-09-01 4.7983 4229574.71 3.7179 4920174.67
2010-08-31 4.7952 4226837.84 3.7172 4919239.42
2010-08-30 4.8052 4235663.00 3.7333 4940612.14
2010-08-29 4.8122 4241752.74 3.7463 4957655.65
2010-08-26 4.7966 4227974.14 3.7246 4928950.60
2010-08-25 4.7882 4220568.85 3.7145 4915567.19
2010-08-24 4.7989 4229991.06 3.7295 4935503.42
2010-08-23 4.8251 4253141.94 3.7683 4986821.84
2010-08-20 4.8243 4252434.47 3.7711 4990499.13
2010-08-19 4.8272 4254939.46 3.7795 5001651.84
2010-08-18 4.8359 4262621.75 3.7878 5012572.88
2010-08-17 4.8454 4271015.69 3.7985 5026805.55
2010-08-16 4.8294 4256946.80 3.7717 4991340.25
2010-08-13 4.8092 4239102.81 3.7515 4964640.73
2010-08-12 4.7991 4230212.00 3.7431 4963511.96
2010-08-11 4.7977 4229003.33 3.7393 4948476.63
2010-08-10 4.8222 4250571.57 3.7758 5001874.54
2010-08-09 4.8378 4264341.63 3.7967 5029526.68
2010-08-06 4.8192 4247696.67 3.7749 5000690.80
2010-08-05 4.8458 4271190.76 3.8082 5044737.11
2010-08-04 4.8512 4275959.29 3.8167 5055958.88
2010-08-02 4.8388 4264977.80 3.8031 5038000.27
2010-07-30 4.7908 4222688.97 3.7396 4953824.86
2010-07-29 4.8190 4247535.02 3.7753 5001206.95
2010-07-28 4.8069 4236911.06 3.7595 4980252.62
2010-07-27 4.8196 4248102.01 3.7784 5005325.52
2010-07-26 4.7598 4195400.70 3.6916 4890258.22
2010-07-23 4.7351 4173613.45 3.6609 4849607.80
2010-07-22 4.7200 4160317.90 3.6387 4820239.63
2010-07-20 4.6963 4139402.72 3.6110 4783585.37
2010-07-19 4.7049 4146943.76 3.6306 4809560.05
2010-07-16 4.7098 4151285.70 3.6379 4819191.49
2010-07-15 4.7125 4153666.06 3.6479 4832461.95
2010-07-14 4.7023 4144683.53 3.6339 4813860.52
2010-07-13 4.6968 4139821.09 3.6215 4804441.93
2010-07-12 4.6730 4118738.60 3.5842 4754428.86
2010-07-09 4.6937 4137047.12 3.6156 4795976.85
2010-07-08 4.6904 4134103.48 3.6130 4792532.84
2010-07-07 4.6838 4128319.04 3.6001 4775417.82
2010-07-06 4.6927 4136136.68 3.6140 4793861.70
2010-07-05 4.6851 4129191.58 3.6064 4783829.32
2010-07-02 4.7033 4145293.55 3.6259 4809644.56
2010-07-01 4.6729 4118519.29 3.5827 4752384.28
2010-06-30 4.6685 4114640.77 3.5792 4747697.15
2010-06-29 4.6377 4087431.10 3.5469 4704834.86
2010-06-28 4.6774 4122464.45 3.6096 4788056.12
2010-06-25 4.6852 4129341.83 3.6269 4811062.19
2010-06-24 4.7494 4185935.45 3.7325 4951048.75
2010-06-23 4.7652 4199804.69 3.7577 4984534.46
2010-06-22 4.7650 4199675.76 3.7658 4995216.44
2010-06-21 4.7854 4217588.21 3.7984 5038559.46
2010-06-18 4.7531 4189140.20 3.7467 4969978.28
2010-06-17 4.7657 4200272.26 3.7688 4999291.02
2010-06-16 4.7335 4171847.76 3.7230 4938505.76
2010-06-15 4.7023 4144360.87 3.6720 4870796.33
2010-06-14 4.6531 4101032.23 3.6018 4777748.28
2010-06-11 4.6297 4080427.21 3.5664 4730728.26
2010-06-10 4.6313 4081816.53 3.5611 4723721.45
2010-06-09 4.6175 4069678.24 3.5487 4707337.13
2010-06-08 4.5882 4043864.73 3.5107 4656815.25
2010-06-07 4.6243 4075573.69 3.5600 4722173.82
2010-06-04 4.6463 4096000.58 3.6031 4779210.04
2010-06-03 4.6903 4133541.42 3.6652 4861437.60
2010-06-02 4.6599 4106705.68 3.6196 4800902.71
2010-06-01 4.6492 4097126.96 3.6027 4777364.27
2010-05-31 4.6728 4117872.28 3.6414 4828696.40
2010-05-28 4.6777 4122245.47 3.6519 4842514.78
2010-05-27 4.6722 4117406.87 3.6347 4819757.72
2010-05-26 4.6360 4085483.55 3.5795 4757285.61
2010-05-25 4.5585 4017219.90 3.4660 4596089.72
2010-05-21 4.6891 4132281.44 3.6713 4868268.96
2010-05-20 4.7417 4178634.32 3.7558 4980329.35
2010-05-19 4.7686 4202373.58 3.7933 5030087.42
2010-05-18 4.7855 4217200.44 3.8213 5067239.81
2010-05-17 4.7531 4188682.01 3.7744 5005037.48
2010-05-14 4.8338 4259754.48 3.9047 5177815.00
2010-05-13 4.8749 4296034.55 3.9673 5260873.85
2010-05-12 4.8739 4295162.31 3.9533 5242307.52
2010-05-11 4.8716 4293090.68 3.9551 5244602.18
2010-05-10 4.9232 4338584.58 4.0371 5353401.49
2010-05-07 4.7844 4216277.01 3.8233 5069912.87
2010-05-06 4.8466 4271038.55 3.9493 5236896.55
2010-05-05 4.8628 4285176.06 3.9713 5266077.75
2010-05-04 4.9113 4327870.54 4.0770 5406249.66
2010-05-03 4.9721 4381494.37 4.1821 5545624.51
2010-04-30 4.9855 4393317.49 4.2046 5575400.92
2010-04-29 4.9814 4389647.53 4.1953 5563162.09
2010-04-28 4.9793 4387823.44 4.1920 5565114.43
2010-04-26 5.0262 4426133.96 4.2735 5667953.03
2010-04-23 5.0321 4431346.12 4.2775 5673234.66
2010-04-22 4.9981 4401401.36 4.2280 5607621.54
2010-04-21 5.0314 4430600.66 4.2874 5686033.66
2010-04-20 5.0367 4435245.09 4.2955 5696762.23
2010-04-19 5.0569 4453093.44 4.3173 5725510.95
2010-04-16 5.0824 4475473.17 4.3688 5793798.43
2010-04-15 5.0913 4483330.49 4.3829 5812473.05
2010-04-14 5.0846 4477481.97 4.3734 5799859.63
2010-04-13 5.0722 4466554.16 4.3574 5778739.01
2010-04-12 5.0842 4477050.51 4.3686 5793030.26
2010-04-09 5.0832 4476167.72 4.3659 5789410.80
2010-04-08 5.0607 4456359.40 4.3141 5720702.26
2010-04-07 5.0948 4486468.28 4.3816 5814104.64
2010-04-06 5.0714 4465774.62 4.3512 5769801.31
2010-04-02 5.0994 4490454.02 4.4061 5844024.45
2010-04-01 5.0761 4469893.02 4.3599 5781355.92
2010-03-31 5.0364 4434924.44 4.2941 5694140.32
2010-03-30 5.0422 4440055.92 4.2921 5691450.83
2010-03-29 5.0347 4433439.49 4.2787 5673637.14
2010-03-26 5.0337 4432621.40 4.2738 5667136.36
2010-03-25 5.0311 4430328.28 4.2730 5666059.26
2010-03-24 5.0127 4414114.86 4.2352 5616056.14
2010-03-23 5.0330 4431923.87 4.2554 5642765.19
2010-03-22 5.0022 4404856.84 4.2083 5580260.12
2010-03-19 5.0012 4403964.40 4.2169 5591748.67
2010-03-18 5.0187 4418372.99 4.2322 5611949.85
2010-03-17 5.0144 4415599.83 4.2221 5598623.77
2010-03-16 4.9852 4389838.57 4.1773 5539202.05
2010-03-15 4.9588 4366577.3 4.1530 5506342.47
2010-03-12 4.9404 4350349.29 4.1214 5464415.02
2010-03-11 4.9137 4326834.36 4.0864 5418055.33
2010-03-10 4.9113 4324780.46 4.0871 5419023.92
2010-03-09 4.9066 4320618.24 4.0614 5384937.12
2010-03-08 4.9093 4323023.75 4.0618 5385446.00
2010-03-05 4.9040 4318313.88 4.0530 5373734.75
2010-03-04 4.8822 4299100.23 4.0153 5323830.66
2010-03-03 4.8806 4297741.15 4.0024 5306721.24
2010-03-02 4.8799 4297109.07 3.9959 5298017.51
2010-03-01 4.8712 4289480.82 3.9827 5280570.76
2010-02-26 4.8729 4290976.87 3.9915 5292264.05
2010-02-25 4.8706 4288908.83 3.9826 5280414.73
2010-02-24 4.8895 4305538.05 4.0079 5323875.43
2010-02-23 4.8868 4303187.66 4.0023 5316499.44
2010-02-22 4.9081 4321975.16 4.0279 5350237.82
2010-02-19 4.8852 4301705.40 3.9920 5302475.89
2010-02-18 4.8678 4286408.64 3.9712 5274892.17
2010-02-17 4.8675 4286195.93 3.9715 5275334.09
2010-02-16 4.8631 4282260.10 3.9618 5262400.99
2010-02-15 4.8497 4270451.91 3.9474 5243281.18
2010-02-12 4.8258 4249478.53 3.9196 5206390.22
2010-02-11 4.8149 4239840.49 3.9057 5187929.22
2010-02-10 4.8196 4243941.17 3.9142 5199177.68
2010-02-09 4.7824 4211187.04 3.8649 5133670.70
2010-02-08 4.8020 4228458.38 3.8856 5165306.21
2010-02-05 4.7895 4217492.61 3.8750 5146643.61
2010-02-04 4.8329 4255700.41 3.9383 5230670.71
2010-02-03 4.8531 4273478.53 3.9648 5265783.64
2010-02-02 4.8498 4270553.95 3.9594 5258644.94
2010-02-01 4.8376 4259827.46 3.9395 5232261.32
2010-01-29 4.8032 4228497.16 3.8945 5172493.85
2010-01-28 4.8020 4228450.35 3.8951 5173187.11
2010-01-27 4.7683 4198784.38 3.8424 5114349.80
2010-01-26 4.7550 4187078.17 3.8252 5080307.01
2010-01-25 4.7863 4214632.28 3.8780 5150474.92
2010-01-22 4.7710 4201118.05 3.8617 5128797.85
2010-01-21 4.8010 4227561.43 3.9047 5185903.80
2010-01-20 4.8138 4236876.17 3.9286 5217731.88
2010-01-19 4.8028 4229157.72 3.9265 5214889.30
2010-01-18 4.8174 4241969.48 3.9429 5235866.39
2010-01-15 4.8115 4236772.85 3.9493 5244422.08
2010-01-14 4.7901 4217979.26 3.9219 5207953.20
2010-01-13 4.7846 4213156.44 3.9189 5203518.07
2010-01-12 4.7534 4185625.32 3.8727 5142133.51
2010-01-11 4.7650 4195880.13 3.8900 5165063.83
2010-01-08 4.7321 4166891.21 3.8304 5085978.99
2010-01-07 4.7189 4155244.67 3.8068 5054688.64
2010-01-06 4.7081 4145797.61 3.7944 5038187.84
2010-01-05 4.7068 4144637.48 3.7914 5034286.60
2010-01-04 4.6751 4116733.37 3.7351 4959408.64
2009-12-31 4.6531 4097302.48 3.7064 4921318.90
2009-12-30 4.6527 4096946.89 3.7065 4921413.64
2009-12-29 4.6532 4097442.99 3.7073 4922795.16
2009-12-28 4.6517 4098053.62 3.7064 4921355.38
2009-12-24 4.6486 4093403.53 3.7062 4921023.10
2009-12-23 4.6448 4092673.19 3.7057 4920441.64
2009-12-22 4.6417 4087327.23 3.6957 4907138.83
2009-12-21 4.6588 4102290.34 3.7219 4941788.60
2009-12-18 4.6697 4111927.48 3.7451 4972713.24
2009-12-17 4.6710 4113063.65 3.7501 4979282.19
2009-12-16 4.6969 4135893.20 3.7854 5026100.03
2009-12-15 4.6680 4110436.46 3.7406 4966642.24
2009-12-14 4.6535 4097631.84 3.7167 4934986.29
2009-12-11 4.6396 4085381.45 3.6979 4909942.78
2009-12-10 4.6477 4092608.78 3.7099 4925964.29
2009-12-09 4.6335 4080069.12 3.6892 4898480.47
2009-12-08 4.6484 4093112.90 3.7066 4921491.70
2009-12-07 4.6520 4096306.94 3.7193 4938348.76
2009-12-04 4.7036 4141757.44 3.7985 5042970.33
2009-12-03 4.6908 4130432.97 3.7846 5024433.61
2009-12-02 4.6746 4116174.55 3.7657 4999424.09
2009-11-30 4.6515 4095806.02 3.7286 4950000.81
2009-11-27 4.6445 4089698.33 3.7157 4932790.49
2009-11-26 4.6459 4090948.87 3.7260 4946443.72
2009-11-25 4.6776 4118857.19 3.7748 5011210.18
2009-11-24 4.6726 4114417.29 3.7735 5009557.36
2009-11-23 4.6647 4107443.59 3.7606 4992409.73
2009-11-20 4.6365 4082636.22 3.7230 4942509.65
2009-11-19 4.6315 4078265.17 3.7196 4937991.44
2009-11-18 4.6307 4077528.64 3.7146 4931372.33
2009-11-17 4.6238 4071445.82 3.7065 4920537.67
2009-11-16 4.6376 4083626.37 3.7270 4947844.20
2009-11-13 4.6431 4088415.80 3.7273 4948149.60
2009-11-12 4.6417 4087224.54 3.7240 4943792.97
2009-11-11 4.6060 4055793.00 3.6713 4873857.50
2009-11-10 4.5689 4023105.62 3.6138 4797481.30
2009-11-09 4.5618 4016834.67 3.6091 4791282.61
2009-11-06 4.5345 3992818.29 3.5724 4742597.73
2009-11-05 4.5589 4014308.59 3.6062 4787438.37
2009-11-04 4.5353 3993505.87 3.5704 4739813.53
2009-11-03 4.5213 3981116.32 3.5493 4711706.82
2009-11-02 4.5452 4002240.14 3.5904 4766336.90
2009-10-30 4.5532 4009251.61 3.6069 4788119.56
2009-10-29 4.5582 4013642.16 3.6072 4788553.23
2009-10-28 4.5303 3989060.33 3.5681 4735951.56
2009-10-27 4.5804 4033195.54 3.6494 4843935.35
2009-10-26 4.6138 4062616.36 3.7076 4921129.73
2009-10-23 4.6286 4075596.37 3.7248 4943979.92
2009-10-22 4.6186 4066767.72 3.7118 4826722.64
2009-10-21 4.6255 4072844.97 3.7204 4938151.61
2009-10-20 4.6360 4082109.60 3.7415 4967475.03
2009-10-19 4.6284 4075424.36 3.7314 4954070.72
2009-10-16 4.6070 4056615.04 3.7039 4917526.07
2009-10-15 4.6283 4075342.48 3.7300 4952177.08
2009-10-14 4.6337 4080107.03 3.7381 4962853.24
2009-10-13 4.5913 4042804.44 3.6677 4869433.01
2009-10-12 4.5885 4040315.73 3.6694 4871770.79
2009-10-09 4.5878 4039681.06 3.6667 4867644.31
2009-10-08 4.5874 4039316.33 3.6700 4871933.26
2009-10-07 4.5886 4040410.26 3.6716 4874087.16
2009-10-06 4.6020 4052233.57 3.6872 4894768.44
2009-10-05 4.5622 4017152.83 3.6325 4822143.23
2009-10-02 4.5455 4002447.32 3.6083 4790119.01
2009-10-01 4.6017 4051897.45 3.6977 4908712.91
2009-09-30 4.6263 4073549.58 3.7375 4961530.49
2009-09-29 4.6220 4089814.67 3.7217 4940361.23
2009-09-28 4.6224 4070142.16 3.7141 4930465.72
2009-09-25 4.6225 4070216.95 3.7202 4938103.19
2009-09-24 4.6324 4078909.54 3.7340 4956392.27
2009-09-23 4.6339 4080217.05 3.7222 4940650.52
2009-09-22 4.6273 4074442.02 3.7090 4923166.62
2009-09-21 4.5886 4040352.01 3.6547 4851069.31
2009-09-20 4.6007 4051035.45 3.6749 4877890.78
2009-09-19 4.6002 4050613.05 3.6748 4877786.02
2009-09-18 4.5998 4050190.61 3.6747 4877681.14
2009-09-17 4.5929 4044166.73 3.6659 4865992.30
2009-09-16 4.5942 4045322.06 3.6669 4867252.58
2009-09-15 4.6017 4051900.16 3.6734 4875888.92
2009-09-14 4.5666 4020980.09 3.6257 4812586.34
2009-09-13 4.5777 4030601.75 3.6438 4836583.73
2009-09-12 4.5772 4030336.37 3.6437 4836462.00
2009-09-11 4.5767 4029870.84 3.6436 4836340.11
2009-09-10 4.5691 4023205.54 3.6246 4811157.77
2009-09-09 4.5805 4033222.37 3.6423 4834672.47
2009-09-08 4.5659 4020401.17 3.6313 4820111.76
2009-09-07 4.5453 4002228.18 3.6068 4787587.17
2009-09-06 4.5047 3966482.34 3.5488 4710520.70
2009-09-05 4.5042 3966012.12 3.5487 4710383.90
2009-09-04 4.5036 3965541.86 3.5486 4710247.01
2009-09-03 4.4789 3943775.7 3.5145 4665039.03
2009-09-02 4.4636 3930261.36 3.4926 4635902.29
2009-09-01 4.5000 3962322.83 3.5554 4719283.49
2009-08-31 4.5130 3973756.84 3.5789 4750468.98
2009-08-30 4.5419 3999246.41 3.6176 4801915.19
2009-08-29 4.5414 3998821.11 3.6176 4801928.59
2009-08-28 4.5409 3998395.71 3.6177 4801941.94
2009-08-27 4.5282 3987159.32 3.6021 4781328.58
2009-08-26 4.5221 3981845.11 3.5944 4771046.06
2009-08-25 4.5302 3988893.41 3.5965 4773875.31
2009-08-24 4.5227 3982298.67 3.5870 4761199.32
2009-08-23 4.4826 3947017.33 3.5354 4692695.31
2009-08-22 4.4821 3946579.81 3.5353 4692680.62
2009-08-21 4.4816 3946142.22 3.5353 4692665.81
2009-08-20 4.4533 3921257.82 3.4939 4637634.51
2009-08-19 4.4250 3895263.18 3.4570 4588655.49
2009-08-18 4.4487 3917170.48 3.4928 4636256.38
2009-08-17 4.4450 3913921.80 3.4812 4620814.42
2009-08-16 4.4884 3952119.91 3.5536 4716932.89
2009-08-15 4.4879 3951687.69 3.5536 4716914.80
2009-08-14 4.4874 3951255.43 3.5536 4716696.61
2009-08-13 4.4934 3956558.43 3.5613 4727168.72
2009-08-12 4.4668 3933073.27 3.5281 4683009.00
2009-08-11 4.4727 3938337.01 3.5395 4698143.54
2009-08-10 4.4644 3930963.18 3.5408 4699924.76
2009-08-09 4.4768 3941921.67 3.5387 4697085.11
2009-08-08 4.4762 3941404.82 3.5386 4697055.95
2009-08-07 4.4756 3940887.95 3.5386 4697026.65
2009-08-06 4.4545 3922209.61 3.5258 4678995.22
2009-08-05 4.4048 3878567.57 3.4703 4605303.89
2009-08-04 4.3818 3858215.93 3.4413 4566804.59
2009-08-03 4.3933 3868337.15 3.4540 4583638.61
2009-08-02 4.3594 3838532.53 3.4036 4516719.39
2009-08-01 4.3584 3837592.32 3.4035 4516608.67
2009-07-31 4.3584 3837592.32 3.4037 4516874.31
2009-07-30 4.3508 3830513.00 3.4003 4512456.75
2009-07-29 4.3085 3793687.86 3.3427 4435947.74
2009-07-28 4.3042 3789925.90 3.3401 4432558.01
2009-07-27 4.3248 3808048.37 3.3667 4467798.72
2009-07-26 4.3152 3799559.84 3.3540 4450999.83
2009-07-25 4.3144 3798908.10 3.3539 4450855.30
2009-07-24 4.3137 3798256.36 3.3538 4450710.68
2009-07-23 4.3015 3787527.77 3.3329 4422979.16
2009-07-22 4.2908 3788114.51 3.3157 4400131.79
2009-07-21 4.3026 3788471.46 3.3321 4421926.35
2009-07-20 4.2688 3758724.54 3.2920 4368649.22
2009-07-19 4.2430 3735994.47 3.2466 4308469.64
2009-07-18 4.2422 3735341.12 3.2465 4308304.43
2009-07-17 4.2415 3734687.60 3.2464 4308139.12
2009-07-16 4.2426 3735673.40 3.2465 4308249.49
2009-07-15 4.2305 3725011.15 3.2261 4281202.42
2009-07-14 4.2061 3703525.18 3.2000 4246654.61
2009-07-13 4.2018 3699767.32 3.1919 4235812.26
2009-07-12 4.2021 3699992.36 3.2003 4246944.76
2009-07-11 4.2000 3699385.69 3.2000 4246871.35
2009-07-10 4.2000 3698670.53 3.2000 4246665.11
2009-07-09 4.2100 3709979.73 3.2200 4276499.97
2009-07-08 4.2100 3703833.57 3.2100 4259705.31
2009-07-07 4.2200 3714399.53 3.2300 4286463.63
2009-07-06 4.2200 3712282.79 3.2300 4290236.36
2009-07-05 4.2300 3723711.78 3.2500 4319225.47
2009-07-04 4.2300 3722947.36 3.2500 4316979.86
2009-07-03 4.2300 3722182.81 3.2500 4318734.13
2009-07-02 4.2200 3713283.84 3.2400 4298636.71
2009-07-01 4.2200 3715521.49 3.2500 4311156.05
2009-06-30 4.2300 3722315.81 3.2600 4321855.91
2009-06-29 4.2200 3713072.15 3.2400 4305379.46
2009-06-28 4.2100 3709836.83 3.2400 4297233.00
2009-06-27 4.2100 3709155.11 3.2400 4296990.70
2009-06-26 4.2100 3708374.25 3.2400 4296748.26
2009-06-25 4.2000 3684538.66 3.2200 4267496.77
2009-06-24 4.2300 3726282.75 3.2700 4339980.40
2009-06-23 4.1800 3684466.35 3.2100 4256284.67
2009-06-22 4.1800 3684755.08 3.2100 4263869.19
2009-06-21 4.2100 3708749.21 3.2500 4319409.53
2009-06-20 4.2100 3707968.07 3.2500 4319167.16
2009-06-19 4.2100 3707186.81 3.2500 4318924.66
2009-06-18 4.1900 3690490.43 3.2200 4274630.36
2009-06-17 4.1800 3880363.41 3.2000 4249223.46
2009-06-16 4.2200 3716138.55 3.2600 4328120.73
2009-06-15 4.2500 3739605.68 3.3000 4381203.54
2009-06-14 4.2800 3764720.61 3.3600 4454012.85
2009-06-13 4.2700 3763881.95 3.3600 4453757.67
2009-06-12 4.2700 3763043.14 3.3600 4453502.37
2009-06-11 4.2700 3761504.98 3.3400 4436621.67
2009-06-10 4.2700 3756737.29 3.3200 4405981.37
2009-06-09 4.2300 3727702.97 3.2700 4342790.41
2009-06-08 4.2400 3736121.71 3.2900 4366812.46
2009-06-07 4.2400 3736148.32 3.2900 4367365.80
2009-06-06 4.2400 3735286.26 3.2900 4367354.38
2009-06-05 4.2400 3734424.08 3.2900 4367072.77
2009-06-04 4.2200 3713422.77 3.2600 4321978.40
2009-06-03 4.2100 3708772.72 3.2500 4311762.34
2009-06-02 4.2100 3710777.70 3.2500 4317665.33
2009-06-01 4.2100 3702996.62 3.2400 4299140.21
2009-05-31 4.1700 3667556.06 3.1900 4227581.03
2009-05-29 4.1600 3665692.81 3.1900 4226948.38
2009-05-28 4.1500 3651262.64 3.1600 4196520.30
2009-05-27 4.1300 3639354.15 3.1500 4174532.03
2009-05-26 4.1200 3625205.88 3.1200 4138923.59
2009-05-25 4.1400 3643878.38 3.1600 4187896.12
2009-05-24 4.1400 3646020.62 3.1600 4191789.08
2009-05-23 4.1400 3645113.62 3.1600 4191085.47
2009-05-22 4.1400 3644206.47 3.1600 4191085.47
2009-05-21 4.1300 3636323.62 3.1500 4174125.27
2009-05-20 4.1600 3662876.31 3.2000 4248748.66
2009-05-19 4.1500 3658196.58 3.2000 4243402.42
2009-05-18 4.1200 3631955.83 3.1600 4193631.76
2009-05-17 4.0900 3602425.15 3.1100 4125878.35
2009-05-16 4.0900 3601508.47 3.1100 4125495.78
2009-05-15 4.0900 3600587.64 3.1100 4125113.09
2009-05-14 4.0800 3588599.19 3.0900 4093352.21
2009-05-13 4.1300 3636791.18 3.1800 4219324.62
2009-05-12 4.1700 3671345.80 3.2500 4305313.34
2009-05-11 4.2000 3700223.54 3.3000 4377973.81
2009-05-10 4.2200 3716846.63 3.3300 4411471.37
2009-05-09 4.2200 3715987.97 3.3200 4410754.71
2009-05-08 4.2200 3714929.12 3.3200 4410754.71
2009-05-07 4.2200 3713646.38 3.3200 4410259.38
2009-05-06 4.1500 3659676.71 3.2400 4296460.13
2009-05-05 4.1500 3649739.34 3.2400 4276925.43
2009-05-04 4.0900 3658191.70 3.1400 4299496.62
2009-05-03 4.0800 3655306.61 3.1500 4300065.72
2009-05-02 4.0800 3654323.97 3.1500 4299690.15
2009-05-01 4.0800 3653341.23 3.1500 4299314.44
2009-04-30 4.0800 3622684.22 3.1500 4225324.64
2009-04-29 4.0700 3600346.76 3.1300 4165084.69
2009-04-28 4.0700 3595890.94 3.1300 4174531.26
2009-04-27 4.0500 3587183.10 3.1000 4157593.01
2009-04-26 4.0200 3586131.79 3.0500 4157447.68
2009-04-25 4.0200 3585140.97 3.0500 4157059.67
2009-04-24 4.0200 3585140.97 3.0500 4136171.15
2009-04-23 4.0600 3569699.23 3.1100 4109739.34
2009-04-22 4.0600 3541053.02 3.1200 4049142.55
2009-04-21 4.0200 3576462.54 3.0500 4130733.04
2009-04-20 4.0300 3578312.76 3.0600 4133539.54
2009-04-19 4.0300 3577310.08 3.0600 4133132.91
2009-04-18 4.0300 3576307,25 3.0600 4132726,14
2009-04-17 4.0300 3597002.80 3.0600 4186957.79
2009-04-16 4.0400 3536706.69 3.0900 4043150.63
2009-04-15 4.0400 3544288.37 3.0900 4056349.40
2009-04-14 4.0400 3558223.00 3.0900 4096754.55
2009-04-13 3.9600 3561193.70 2.9700 4104857.93
2009-04-12 3.9300 3559192.97 2.9000 4096773.23
2009-04-11 3.9300 3558187.47 2.9000 4096360.41
2009-04-10 3.9300 3539368.63 2.9000 4053161.42
2009-04-09 3.9500 3488508.53 2.9300 3938622.56
2009-04-08 3.9300 3461753.63 2.8900 3852255.94
2009-04-07 3.9300 3457521.35 2.8900 3834435.33
2009-04-06 3.8800 3458664.32 2.8200 3834456.91
2009-04-05 3.8700 3457521.35 2.8000 3834435.33
2009-04-04 3.8700 3456502.75 2.8000 3833968.44
2009-04-03 3.8700 3445888.87 2.8000 3815589.71
2009-04-02 3.8800 3415630.90 2.7700 3742938.98
2009-04-01 3.8800 3655306.61 2.8200 4300065.72
2009-03-31 3.8700 3412210.20 2.8200 3673402.96
2009-03-30 3.8800 3412210.20 2.8200 3734005.23
2009-03-29 3.8700 3410988.83 2.7900 3733501.48
2009-03-28 3.8700 3409988.00 2.7900 3733033.82
2009-03-27 3.8700 3431923.18 2.7900 3786498.10
2009-03-26 3.8600 3415992.44 2.7900 3738361.74
2009-03-25 3.8300 3405694.34 2.7300 3702529.28
2009-03-24 3.8300 3400681.15 2.7300 3696204.32
2009-03-23 3.7900 3372852.59 2.6700 3620439.81
2009-03-22 3.7900 3371550.37 2.6700 3619837.77
2009-03-21 3.7900 3370528.28 2.6700 3619344.14
2009-03-20 3.7900 3361974.95 2.6700 3596181.57
2009-03-19 3.7900 3340786.61 2.6600 3542365.44
2009-03-18 3.7800 3339302.90 2.6500 3537115.95
2009-03-17 3.7700 3335204.47 2.6500 3530430.10
2009-03-16 3.7500 3324238.06 2.6300 3508631.23
2009-03-15 3.7500 3323318.78 2.6200 3508338.84
2009-03-14 3.7500 3322356.21 2.6200 3507848.99
2009-03-13 3.7500 3308371.33 2.6200 3490313.93
2009-03-12 3.7300 3301753.42 2.6000 3481337.45
2009-03-11 3.7400 3300287.99 2.6200 3477486.02
2009-03-10 3.7400 3285002.69 2.6200 3452024.07
2009-03-09 3.7400 3294768.74 2.6200 3478443.52
2009-03-08 3.7100 3294414.32 2.5800 3478682.17
2009-03-07 3.7100 3293423.95 2.5800 3478187.88
2009-03-06 3.7100 3278471.49 2.5800 3440601.79
2009-03-05 3.7000 3292239.11 2.5700 3469508.05
2009-03-04 3.7100 3269995.45 2.5800 3424592.14
2009-03-03 3.7000 3262194.51 2.5800 3411248.93
2009-03-02 3.7000 3262298.62 2.5600 3424653.60
2009-03-01 3.6900 3261436.60 2.5600 3424469.55
2009-02-28 3.6900 3424558.49 2.5600 3280983.78
2009-02-27 3.6900 3264028.06 2.5600 3430034.79
2009-02-26 3.7200 3254007.61 2.6000 3397783.07
2009-02-25 3.7300 3252361.27 2.6000 3392108.46
2009-02-24 3.7300 3273677.02 2.6000 3441326.21
2009-02-23 3.7300 3283883.81 2.6000 3445852.05
2009-02-22 3.7200 3282427.28 2.5800 3445528.62
2009-02-21 3.7200 3281553.47 2.5800 3445136.82
2009-02-20 3.7200 3304983.95 2.5800 3494894.64
2009-02-19 3.7600 3288990.10 2.6700 3443041.30
2009-02-18 3.7900 3273134.58 2.7300 3421726.01
2009-02-17 3.7900 3312157.28 2.7300 3535541.67
2009-02-16 3.8100 3337725.78 2.7600 3619755.26
2009-02-15 3.8000 3337725.75 2.7500 3619522.65
2009-02-14 3.8000 3336861.82 2.7500 3619156.09
2009-02-13 3.8000 3354860.70 2.7500 3658317.36
2009-02-12 3.8000 3356850.91 2.7500 3660184.99
2009-02-11 3.8000 3346684.60 2.7400 3640822.69
2009-02-10 3.8000 3349613.84 2.7400 3647499.31
2009-02-09 3.7800 3344781.10 2.7000 3623101.96
2009-02-08 3.8000 3344050.64 2.7300 3624163.79
2009-02-07 3.8000 3343203.68 2.7300 3623812.74
2009-02-06 3.8000 3332698.06 2.7300 3589403.62
2009-02-05 3.7900 3326253.82 2.7300 3577018.76
2009-02-04 3.7900 3341473.28 2.7300 3606771.57
2009-02-03 3.7900 3339169.74 2.7300 3615719.99
2009-02-02 3.8100 3340559.80 2.7500 3618895.48
2009-02-01 3.8300 3339639.40 2.7900 3618456.67
2009-01-30 3.8300 3358633.79 2.7900 3650765.29
2009-01-29 3.8300 3355059.92 2.8000 3642470.07
2009-01-28 3.8200 3368306.17 2.7900 3685996.84
2009-01-27 3.8200 3372974.78 2.7900 3701908.90
2009-01-26 3.8800 3362314.36 2.8900 3689713.69
2009-01-25 3.9000 3362657.25 2.8900 3689357.75
2009-01-24 3.9000 3361820.21 2.8900 3689036.75
2009-01-23 3.9000 3401728.89 2.8900 3799755.21
2009-01-22 3.9500 3414940.17 2.9500 3825842.06
2009-01-21 3.9700 3437247.43 3.0400 3824276.84
2009-01-20 3.9700 3476269.62 3.0300 3909445.56
2009-01-19 3.9600 3494136.88 3.0300 4019490.75
2009-01-18 3.9600 3493515.58 3.0300 4019225.63
2009-01-17 3.9600 3492685.77 3.0300 4018947.64
2009-01-16 3.9700 3485862.78 3.0500 4005668.35
2009-01-15 3.9800 3483772.12 3.0700 4005243.79
2009-01-14 3.9500 3496578.21 3.0300 4034939.00
2009-01-13 3.9500 3502244.22 3.0300 4056571.00
2009-01-12 3.9600 3479449.55 3.0500 4005549.17
2009-01-11 3.9600 3479055.12 3.0500 4005288.97
2009-01-09 3.9600 3465709.41 3.0500 3983935.39
2009-01-08 3.9700 3469852.09 3.0800 4043500.87
2009-01-07 3.9400 3483129.38 3.0500 4082551.38
2009-01-06 3.9400 3491872.21 3.0500 4123488.48
2009-01-05 3.9400 3471346.77 3.0400 4075133.46
2009-01-04 3.9300 3470643.12 3.0400 4074923.39
2009-01-03 3.9300 3469915.94 3.0400 4074646.05
2009-01-02 3.9300 3469846.16 3.0400 4075229.57
2009-01-01 3.9300 3469118.81 3.0400 4074982.11
2008-12-31 3.9300 3468947.02 3.0400 4075413.47
2008-12-30 3.9300 3467503.91 3.0400 4074137.96
2008-12-29 3.9200 3483844.92 3.0200 4070586.14
2008-12-28 3.9200 3463137.02 3.0100 4070081.44
2008-12-27 3.9200 3462302.69 3.0100 4069476.67
2008-12-26 3.9200 3461468.27 3.0100 4069071.84
2008-12-25 3.9200 3460633.76 3.0100 4068566.95
2008-12-24 3.9200 3459434.54 3.0100 4067634.85
2008-12-23 3.9200 3448906.62 3.0100 4035793.40
2008-12-22 3.9100 3447457.23 3.0200 4030127.83
2008-12-21 3.9200 3448016.04 3.0400 4029513.56
2008-12-20 3.9200 3447187.30 3.0400 4029013.99
2008-12-19 3.9200 3454393.71 3.0400 4044342.99
2008-12-18 3.9300 3445174.81 3.0500 4044165.07
2008-12-17 3.9400 3454712.36 3.0800 4074454.52
2008-12-16 3.9400 3460259.51 3.0700 4081553.44
2008-12-15 3.9800 3471646.70 3.1400 4116421.50
2008-12-14 3.9900 3471837.08 3.1500 4114212.21
2008-12-13 3.9900 3471019.64 3.1500 4113742.29
2008-12-12 3.9900 3467632.69 3.1500 4157691.47
2008-12-11 3.9800 3501767.31 3.1500 4199733.04
2008-12-10 3.9700 3509610.69 3.1400 4220445.75
2008-12-09 3.9700 3508836.70 3.1400 4220379.10
2008-12-08 3.9800 3497951.12 3.1600 4200003.43
2008-12-07 3.9800 3497027.28 3.1600 4197679.76
2008-12-06 3.9800 3496234.01 3.1600 4197208.43
2008-12-05 3.9800 3505908.36 3.1600 4228907.53
2008-12-04 3.9800 3501827.84 3.1700 4229098.08
2008-12-03 3.9900 3500691.24 3.1700 4222319.26
2008-12-02 3.9800 3507273.73 3.1800 4241325.84
2008-12-01 3.9900 3509917.66 3.1900 4244199.93
2008-11-30 3.9900 3508704.78 3.1900 4245982.14
2008-11-29 3.9900 3508954.10 3.1900 4245582.27
2008-11-28 3.9900 3508325.04 3.1900 4255299.91
2008-11-27 3.9500 3506045.57 3.1500 4251676.86
2008-11-26 3.9300 3516710.24 3.1200 4271173.21
2008-11-25 3.9300 3481365.26 3.1200 4214950.39
2008-11-24 3.9600 3461175.33 3.1500 4179208.40
2008-11-23 3.9800 3461788.58 3.1900 4178629.79
2008-11-22 3.9800 3461103.46 3.1900 4178459.71
2008-11-21 3.9800 3451504.16 3.1900 4140470.04
2008-11-20 3.9700 3483861.73 3.1900 4218377.98
2008-11-19 3.9900 3503228.34 3.2300 4266397.21
2008-11-18 3.9900 3493043.99 3.2300 4266490.71
2008-11-17 4.0200 3515926.32 3.2700 4326242.97
2008-11-16 4.0400 3515338.65 3.3000 4325891.76
2008-11-15 4.0400 3514633.16 3.3000 4325524.36
2008-11-14 4.0400 3497891.84 3.3000 4293398.59
2008-11-13 4.0800 3536113.41 3.3700 4379160.24
2008-11-12 4.0000 3554457.83 3.2700 4421625.14
2008-11-11 4.0000 3595055.84 3.2700 4513721.75
2008-11-10 3.9600 3525723.62 3.2100 4374482.18
2008-11-09 3.9600 3521348.60 3.2400 4368314.41
2008-11-08 3.9600 3520688.31 3.2400 4367986.17
2008-11-07 3.9600 3491808.12 3.2400 4288969.45
2008-11-06 3.8900 3483362.26 3.1400 4299254.35
2008-11-05 3.8600 3480702.06 3.1000 4328874.95
2008-11-04 3.8600 3426586.33 3.1000 4198327.21
2008-11-03 3.8500 3400078.59 3.0900 4147681.98
2008-11-02 3.8300 3399156.32 3.0600 4147131.24
2008-11-01 3.8300 3398518.28 3.0600 4146790.53
2008-10-31 3.8300 3403803.77 3.0600 4158535.30
2008-10-30 3.7800 3390117.51 3.0000 4133918.69
2008-10-29 3.8500 3368501.96 3.1000 4099694.79
2008-10-28 3.8600 3331690.61 3.1100 4012591.70
2008-10-27 3.9800 3390742.25 3.3500 4153715.00
2008-10-26 4.0500 3394269.28 3.4500 4160897.30
2008-10-25 4.0500 3393739.00 3.4500 4160615.18
2008-10-24 4.0500 3463429.47 3.4500 4367791.10
2008-10-23 4.0700 3504834.64 3.4900 4487073.43
2008-10-22 4.0800 3569376.17 3.5100 4621766.19
2008-10-21 4.0900 3587548.15 3.5100 4672879.48
2008-10-20 4.1300 3593263.20 3.5800 4695460.91
2008-10-19 4.2100 3597681.97 3.7000 4695834.27
2008-10-18 4.2100 3597178.51 3.7000 4695508.89
2008-10-17 4.2100 3640073.69 3.7000 4773432.87
2008-10-16 4.0900 3640468.82 3.4900 4790186.17
2008-10-15 4.0100 3704640.31 3.3600 4947830.35
2008-10-14 4.0200 3598973.95 3.3600 4662161.65
2008-10-13 4.1900 3533486.53 3.5900 4439540.46
2008-10-12 4.3300 3542375.17 3.8200 4444356.17
2008-10-11 4.3300 3541794.96 3.8200 4444085.08
2008-10-10 4.3300 3646309.49 3.8200 4682193.75
2008-10-09 4.4000 3685734.69 3.9300 4755222.91
2008-10-08 4.5100 3811835.48 4.0700 5058518.41
2008-10-07 4.5100 3876953.21 4.0700 5199960.66
2008-10-06 4.4700 3968768.22 4.0300 5395129.73
2008-10-05 4.4300 3966705.98 3.9900 5895471.01
2008-10-04 4.4300 3966184.21 3.9900 5395281.83
2008-10-03 4.4300 3956530.06 3.9900 5370945.72
2008-10-02 4.5000 3932867.04 4.0600 5333064.33
2008-10-01 4.5100 3902351.06 4.1100 5278558.41
2008-09-30 4.5100 3959063.62 4.1100 5376559.34
2008-09-29 4.5500 3873987.01 4.1200 5438988.14
2008-09-28 4.5500 3971830.27 4.1100 5439198.70
2008-09-27 4.5500 3971322.42 4.1100 5439031.30
2008-09-26 4.5500 3996158.26 4.1100 5478629.40
2008-09-25 4.5900 4005322.18 4.1800 5458303.19
2008-09-24 4.5500 4002592.95 4.1400 5444415.04
2008-09-23 4.5500 4038501.00 4.1400 5540380.53
2008-09-22 4.4900 4010105.77 4.0200 5482959.26
2008-09-21 4.5000 4178117.91 4.0500 5430545.31
2008-09-20 4.5000 4177655.28 4.0500 5430470.52
2008-09-19 4.5000 4045572.25 4.0500 5120895.50
2008-09-18 4.6200 4116951.65 4.2500 5268023.58
2008-09-17 4.6800 4132856.34 4.3500 5310583.67
2008-09-16 4.6800 4236843.97 4.3500 5573372.69
2008-09-15 4.6800 4294606.46 4.3500 5711077.77
2008-09-14 4.7700 4295256.35 4.5100 5711991.53
2008-09-13 4.7700 4294737.68 4.5100 5711855.40
2008-09-12 4.7700 4305311.70 4.5100 5711855.40
2008-09-11 4.7900 4353083.51 4.5400 5844103.82
2008-09-10 4.7100 4381594.55 4.4500 5921625.50
2008-09-09 4.7100 4392719.30 4.4500 5949325.88
2008-09-08 4.8000 4325872.75 4.5800 5834059.67
2008-09-07 4.8300 4326738.18 4.6200 5832543.49
2008-09-06 4.8300 4326229.71 4.6200 5832429.24
2008-09-05 4.8300 4393229.08 4.6200 5969549.31
2008-09-04 4.7500 4404771.64 4.5100 6001528.54
2008-09-03 4.7100 4428857.13 4.4700 6061005.24
2008-09-02 4.7100 4357155.29 4.4700 5919625.77
2008-09-01 4.7100 4318506.99 4.4700 5863456.63
2008-08-31 4.7100 4318476.65 4.4800 5863666.84
2008-08-30 4.7100 4323415.12 4.4800 5872299.87
2008-08-29 4.7100 4332894.15 4.4800 5896413.88
2008-08-28 4.7300 4319426.56 4.5000 5874936.49
2008-08-27 4.7500 4332921.19 4.5400 5872299.87
2008-08-26 4.7500 4336449.96 4.5400 5902008
2008-08-25 4.7600 4358691.79 4.5500 5951360.77
2008-08-24 4.7900 4358399.99 4.6000 5951703.77
2008-08-23 4.7900 4357900.45 4.6000 5951597.96
2008-08-22 4.7900 4340282.17 4.6000 5906722.29
2008-08-21 4.8100 4367233.45 4.6400 5964020.45
2008-08-20 4.8300 4393582.34 4.6800 6030793.61
2008-08-19 4.8300 4409907.97 4.6800 6086002.03
2008-08-18 4.8600 4434401.30 4.7300 6138527.66
2008-08-17 4.9000 4433968.68 4.7900 6138819.51
2008-08-16 4.9000 4433406.18 4.7900 6138654.29
2008-08-15 4.9000 4426281.22 4.7900 6111127.30
2008-08-14 4.9400 4464093.90 4.8500 6209543.55
2008-08-13 4.9200 4496218.01 4.8500 6286865.19
2008-08-12 4.9200 4532528.20 4.8500 6368594.88
2008-08-11 4.8800 4761866.60 4.7700 6575696.89
2008-08-10 4.8900 4759756.58 4.7900 6571167.28
2008-08-09 4.8900 4759224.75 4.7900 6571048.24
2008-08-08 4.8900 4759516.48 4.7900 6553506.94
2008-08-07 4.8600 4717641.37 4.7700 6462328.94
2008-08-06 4.8500 4731213.58 4.7600 6491477.22
2008-08-05 4.8500 4699542.19 4.7600 6459904.94
2008-08-04 4.8700 4683667.60 4.7800 6457281.41
2008-08-03 4.8200 4691537.73 4.7100 6456708.61
2008-08-02 4.8200 4681004.76 4.7100 6456583.68
2008-08-01 4.8200 4678219.45 4.7100 6428003.79
2008-07-31 4.8100 4712574.56 4.6900 6485133.82
2008-07-30 4.8300 4666033.92 4.7200 6378172.99
2008-07-29 4.8300 4650627.45 4.7200 6353576.22
2008-07-28 4.8500 4670699.15 4.7400 6391141.39
2008-07-27 4.8200 4669646.99 4.7000 6391203.27
2008-07-26 4.8200 4669109.30 4.7000 6391067.15
2008-07-25 4.8200 4699893.39 4.7000 6437468.45
2008-07-24 4.8700 4695527.72 4.7700 6428660.14
2008-07-23 4.8500 4668301.92 4.7300 6366291.27
2008-07-22 4.8600 4714659.27 4.7300 6467276.79
2008-07-21 4.7700 4695498.04 4.5700 6420864.56
2008-07-20 4.8600 4696496.20 4.7300 6417633.07
2008-07-19 4.8300 4695980.20 4.6600 6417500.29
2008-07-18 4.8300 4703757.36 4.6600 6422042.62
2008-07-17 4.9200 4616306.06 4.8000 6204270.75
2008-07-16 4.9200 4675537.04 4.8100 6329043.79
2008-07-15 4.9200 4757072.76 4.8100 6515005.55
2008-07-14 4.9900 4758547.66 4.9200 6567013.88
2008-07-13 4.9400 4756876.75 4.8500 6561614.23
2008-07-12 4.9400 4756363.25 4.8500 6561477.86
2008-07-11 4.9400 4793325.00 4.8500 6651384.70
2008-07-10 4.9500 4827716.53 4.8600 6706381.41
2008-07-09 4.9600 4781447.89 4.8600 6611989.21
2008-07-08 4.9600 4792571.77 4.8600 6633826.59
2008-07-07 5.0300 4800207.23 4.9700 6629058.45
2008-07-06 5.0700 4799493.08 4.9600 6631424.65
2008-07-05 5.0700 4798976.22 4.9600 6631272.15
2008-07-04 5.0400 4821443.10 4.9700 6697336.49
2008-07-03 5.1000 4865074.12 5.0700 6782383.92
2008-07-02 5.1400 4877058.02 5.1200 6774892.13
2008-07-01 5.1300 4928957.73 5.1100 6915518.82
2008-06-30 5.1600 4969553.87 5.1400 6980470.04
2008-06-29 5.1800 4965010.34 5.1700 6973677.89
2008-06-27 5.1800 4933218.07 5.1700 6892674.31
2008-06-26 5.2200 4992411.76 5.2600 7018154.16
2008-06-25 5.2500 5009024.01 5.3000 7058974.34
2008-06-24 5.2500 5049758.05 5.3000 7181154.34
2008-06-23 5.3200 5074313.26 5.4300 7231046.27
2008-06-22 5.3800 5074692.65 5.5200 7230960.08
2008-06-21 5.3800 5074196.16 5.5200 7230960.09
2008-06-20 5.3800 5104702.51 5.5200 7306845.97
2008-06-19 5.3300 5148885.14 5.4600 7407299.49
2008-06-18 5.3300 5204708.82 5.4600 7523917.18
2008-06-17 5.3200 5156956.65 5.4600 7454875.60
2008-06-16 5.3300 5151364.14 5.4700 7444316.39
2008-06-15 5.3200 5150639.45 5.4500 7444264.28
2008-06-14 5.3200 5150174.43 5.4500 7444212.17
2008-06-13 5.3200 5139579.28 5.4500 7417797.75
2008-06-12 5.3600 5153265.59 5.5200 7461620.79
2008-06-11 5.4000 5142603.35 5.5800 7433384.33
2008-06-10 5.3900 5186635.34 5.5700 7536399.95
2008-06-09 5.3800 5220061.89 5.5600 7609797.72
2008-06-08 5.4300 5215731.02 5.6300 7600709.56
2008-06-07 5.4300 5215288.12 5.6300 7600664.11
2008-06-06 5.4300 5203021.47 5.6300 7561956.28
2008-06-05 5.4400 5208931.50 5.6400 7591397.97
2008-06-04 5.4200 5248662.18 5.6400 7684196.59
2008-06-03 5.4200 5258186.52 5.6400 7696639.18
2008-06-02 5.3600 5247390.69 5.4800 7686580.82
2008-06-01 5.4200 5246867.12 5.6400 7685350.01
2008-05-30 5.3600 5234010.94 5.5000 7602269.86
2008-05-29 5.3200 5186053.66 5.4200 7467572.37
2008-05-28 5.2900 5188348.09 5.3600 7504591.08
2008-05-27 5.2900 5101459.79 5.3600 7326963.62
2008-05-26 5.3300 5073964.91 5.4300 7247887.66
2008-05-25 5.3300 5073592.49 5.4300 7248293.74
2008-05-23 5.3400 5080832.94 5.4400 7274658.02
2008-05-22 5.3600 5114508.86 5.4700 7337995.26
2008-05-21 5.3500 5129416.60 5.4500 7350348.38
2008-05-20 5.3500 5147313.88 5.4500 7394691.68
2008-05-19 5.2300 5134632.59 5.2200 7364799.89
2008-05-18 5.2200 5133517.97 5.2400 7339130.82
2008-05-17 5.2200 5133264.01 5.2400 7339564.62
2008-05-16 5.2200 5096376.24 5.2400 7225341.17
2008-05-15 5.2400 5016695.05 5.3100 7018208.87
2008-05-14 5.2800 5008319.34 5.3600 7039919.41
2008-05-13 5.2800 5028048.07 5.3600 7128706.57
2008-05-12 5.3600 5063420.25 5.4600 7194506.62
2008-05-11 5.3600 5064227.14 5.4600 7194946.48
2008-05-10 5.3600 5063983.53 5.4600 7195383.07
2008-05-09 5.3600 5110130.78 5.4600 7289037.31
2008-05-08 5.3700 5143433.54 5.4700 7339926.19
2008-05-07 5.3200 5142928.72 5.4000 7329726.70
2008-05-06 5.3200 5155954.86 5.4000 7350484.19
2008-05-05 5.3200 5106774.51 5.4000 7253992.31
2008-05-04 5.2900 5106575.52 5.3800 7254467.32
2008-05-03 5.2900 5106354.65 5.3800 7254933.63
2008-05-02 5.2900 5106133.67 5.3800 7255399.88
2008-05-01 5.2900 5105816.18 5.3800 7255866.02
2008-04-30 5.2900 5120597.12 5.3800 7276175.23
2008-04-29 5.2700 5076605.48 5.3600 7221841.84
2008-04-28 5.2800 5078469.37 5.3900 7227430.55
2008-04-25 5.2800 5062695.71 5.3900 7405132.50
2008-04-24 5.3100 5060787.61 5.4300 7200217.89
2008-04-23 5.2900 5064724.70 5.4100 7242204.94
2008-04-22 5.2900 5091914.33 5.4000 7301056.16
2008-04-21 5.2600 5078590.71 5.3600 7276148.32
2008-04-20 5.2500 5079774.33 5.3700 7264498.79
2008-04-19 5.2500 5079607.58 5.3700 7265037.38
2008-04-18 5.2500 5069459.78 5.3700 7253073.80
2008-04-17 5.2400 5043681.95 5.3800 7206024.08
2008-04-16 5.3200 5043573.42 5.5000 7224549.64
2008-04-15 5.3200 5031760.43 5.3800 7229804.77
2008-04-14 5.3900 5103590.36 5.5900 7387909.29
2008-04-13 5.4100 5104405.18 5.6400 7388503,97
2008-04-12 5.4100 5104255.44 5.6400 7389061.09
2008-04-11 5.4100 5132560,70 5.6400 7460422,16
2008-04-10 5.4500 5168840.66 5.6900 7511577.98
2008-04-09 5.3900 5196808.00 5.6000 7574885.99
2008-04-08 5.3900 5229352.79 5.6000 7643343.91
2008-04-07 5.3500 5169836.90 5.5400 7523125.71
2008-04-06 5.3400 5168458.49 5.5000 7523751.81
2008-04-05 5.3400 5168333.85 5.5000 7524331.50
2008-04-04 5.3400 5138342.42 5.5000 7447950.25
2008-04-03 5.3100 5138994.05 5.4600 7443341.22
2008-04-02 5.3400 5123273.67 5.4900 7395872.66
2008-04-01 5.3400 5095287.94 5.4900 7333794.85
2008-03-31 5.3000 5124995.88 5.4500 7380218.97
2008-03-30 5.3400 5125528.50 5.5100 7381405.58
2008-03-29 5.3400 5125383.88 5.5100 7381940.24
2008-03-28 5.3400 5099578.34 5.5100 7330378.81
2008-03-27 5.3200 5090034.17 5.4600 7324758.08
2008-03-26 5.3000 5121685.61 5.4500 7402542.00
2008-03-25 5.3100 5105139.28 5.4500 7345547.38
2008-03-24 5.3900 5091263.23 5.6200 7326640.69
2008-03-23 5.4400 5092659.79 5.7000 7329217.66
2008-03-22 5.4400 5092519.45 5.7000 7329737.67
2008-03-21 5.4400 5073036.44 5.7000 7290279.90
2008-03-20 5.4200 5178624.74 5.6800 7552944.24
2008-03-19 5.4800 5221355.14 5.7700 7659305.60
2008-03-18 5.4800 5202239.74 5.7700 7627799.04
2008-03-17 5.5200 5258321.85 5.8400 7757651.62
2008-03-16 5.4900 5255464.46 5.8000 7759091.14
2008-03-15 5.4900 5255342.66 5.8000 7759661.24
2008-03-14 5.4900 5257598.75 5.8000 7797129.17
2008-03-13 5.5000 5297611.42 5.8100 7849754.00
2008-03-12 5.5000 5272829.51 5.8000 7795589.71
2008-03-11 5.5000 5281602.81 5.8000 7809970.40
2008-03-10 5.5300 5274960.95 5.8400 7800387.88
2008-03-09 5.5300 5275246.80 5.8400 7800939.62
2008-03-08 5.5300 5275127.78 5.8400 7892206.21
2008-03-07 5.5100 5323689.63 5.8200 7892206.21
2008-03-06 5.4800 5303510.66 5.7900 7844672.70
2008-03-05 5.5400 5287451.12 5.8800 7821151.77
2008-03-04 5.5500 5259031.45 5.8900 7780550.12
2008-03-03 5.6200 5319728.32 5.9900 7908780.04
2008-02-29 5.6700 5377035.37 6.0600 8013134.12
2008-02-28 5.5800 5397175.56 5.9400 8048303.94
2008-02-27 5.4600 5439290.41 5.7700 8142522.08
2008-02-26 5.4600 5355099.72 5.7700 7942573.73
2008-02-25 5.3800 5240454.62 5.6600 7715506.39
2008-02-24 5.3800 5240765.33 5.6600 7726990.38
2008-02-23 5.3800 5240689.67 5.6600 7727614.18
2008-02-22 5.3800 5231351.33 5.6600 7708218.05
2008-02-21 5.4000 5163666.28 5.6800 7579938.29
2008-02-20 5.4300 5163136.77 5.7400 7588238.24
2008-02-19 5.4200 5177979.74 5.7400 7614327.32
2008-02-18 5.4400 5210005.93 5.7700 7687521.74
2008-02-17 5.4400 5205107.83 5.7600 7688509.07
2008-02-16 5.4400 5205025.37 5.7600 7689152.38
2008-02-15 5.4400 5245112.25 5.7600 7775502.87
2008-02-14 5.4600 5219086.41 5.7800 7728956.61
2008-02-13 5.5200 5224005.32 5.8600 7724557.17
2008-02-12 5.5200 5240326.17 5.8600 7746949.81
2008-02-11 5.5100 5293465.09 5.8500 7854039.08
2008-02-10 5.5500 5294661.70 5.9200 7856551.99
2008-02-09 5.5500 5294617.99 5.9200 7857212.59
2008-02-08 5.5500 5317543.00 5.9200 7892296.66
2008-02-07 5.6000 5285412.37 5.9800 7835827.83
2008-02-06 5.5700 5330466.10 5.9400 7939141.75
2008-02-05 5.5700 5372256.23 5.9400 8020035.29
2008-02-04 5.6400 5344879.52 6.0500 7965468.14
2008-02-03 5.6200 5344734.91 6.0300 7965273.01
2008-02-02 5.6200 5344698.28 6.0300 7965950.52
2008-02-01 5.6200 5344698.28 6.0300 7929290.14
2008-01-31 5.6000 5412646.33 5.9900 8110598.12
2008-01-30 5.6800 5395573.45 6.1200 8077435.77
2008-01-29 5.6800 5370006.80 6.1300 8023452.32
2008-01-28 5.4800 5447972.04 5.8100 8201540.77
2008-01-27 5.5400 5450698.00 5.9000 7993044.97
2008-01-26 5.5400 5450643.77 5.9000 7993705.20
2008-01-25 5.5400 5337296.15 5.9000 7733231.94
2008-01-24 5.6100 5260460.82 6.0300 7577799.35
2008-01-23 5.7200 5318506.47 6.2000 7687520.95
2008-01-22 5.7200 5386926.87 6.2000 7862923.24
2008-01-21 5.6800 5486906.62 6.1100 8083111.88
2008-01-20 5.8000 5492167.11 6.3100 8081147.87
2008-01-19 5.8000 5492122.77 6.3100 8081834.33
2008-01-18 5.8000 5499404.02 6.3100 8090042.62
2008-01-17 5.7600 5447366.05 6.2900 7972371.38
2008-01-16 5.8500 5565200.06 6.4100 8237315.53
2008-01-15 5.8500 5531124.89 6.4100 8206410.97
2008-01-14 5.9600 5613663.85 6.5800 8365265.94
2008-01-13 6.0300 5617105.07 6.6900 8365450.98
2008-01-12 6.0300 5617068.97 6.6900 8366128.21
2008-01-11 6.0300 5662940.40 6.6900 8455345.40
2008-01-10 6.0600 5714398.43 6.7200 8584915.57
2008-01-09 6.1500 5786191.38 6.8600 8725747.43
2008-01-08 6.1500 5811771.39 6.8600 8752655.69
2008-01-07 6.1900 5898252.42 6.9400 8934791.44
2008-01-06 6.1800 5898352.45 6.9300 8935448.49
2008-01-05 6.1800 5898376.27 6.9300 8936258.57
2008-01-04 6.1800 5873086.43 6.9300 8935448.49
2008-01-03 6.1900 5938359.64 6.9300 9033768.88
2008-01-02 6.1900 5934617.25 6.9300 9020253.34
2008-01-01 6.1900 5934607.22 6.9300 9020999.78
2007-12-31 6.1900 5935491.31 6.9300 9023140.73
2007-12-30 6.1800 5935486.32 6.9300 9023908.01
2007-12-29 6.1800 5935478.27 6.9300 9024659.76
2007-12-28 6.1800 5935470.16 6.9300 9026163.01
2007-12-27 6.1800 5935558.43 6.9300 9026163.01
2007-12-26 6.1800 5933825.80 6.9300 9027635.38
2007-12-25 6.1800 5933943.60 6.8700 9027635.38
2007-12-24 6.1800 5949209.32 6.8700 9028409.95
2007-12-23 6.1600 5933882.54 6.8600 9028981.57
2007-12-22 6.1600 5933887.74 6.8600 9029758.75
2007-12-21 6.1600 5884088.99 6.8600 8874125.58
2007-12-20 6.1300 5928249.16 6.8200 8943662.39
2007-12-19 6.1500 5912678.12 6.8700 8934980.95
2007-12-18 6.1500 5878775.88 6.8700 8846967.65
2007-12-17 6.1500 5904015.73 6.8700 8914314.91
2007-12-16 6.1800 5905987.03 6.9300 8915077.00
2007-12-15 6.1800 5905986.70 6.9300 8915871.45
2007-12-14 6.1800 5867105.91 6.9300 8844447.85
2007-12-13 6.1400 5901346.73 6.8800 8919502.58
2007-12-12 6.1200 5927277.43 6.8700 8992088.49
2007-12-11 6.1100 5894537.55 6.8700 8900587.78
2007-12-10 6.0200 5869343.12 6.7500 8891305.79
2007-12-09 5.9300 5867360.22 6.6300 8892137.65
2007-12-08 5.9300 5867372.55 6.6300 8892924.41
2007-12-07 5.9300 5875361.17 6.6300 8914311.32
2007-12-06 5.9300 5761841.43 6.6100 8695941.87
2007-12-05 5.9000 5683125.53 6.5900 8542653.15
2007-12-04 5.9000 5685842.55 6.5900 8522074.61
2007-12-03 5.8200 5658607.02 6.4700 8493255.17
2007-12-02 5.8200 5657957.27 6.4600 8493940.65
2007-12-01 5.8200 5657924.16 6.4600 8494626.34
2007-11-30 5.8200 5600557.04 6.4600 8369705.22
2007-11-29 5.8500 5881742.86 6.5000 8338148.04
2007-11-28 5.7800 5582533.58 6.3700 8310726.23
2007-11-27 5.7800 5610547.61 6.3700 8363256.59
2007-11-26 5.7800 5545712.83 6.3700 8196769.47
2007-11-25 5.8500 5549597.72 6.5000 8198007.14
2007-11-24 5.8500 5549617.08 6.5000 8198772.63
2007-11-23 5.8500 5507136.64 6.5000 8104483.62
2007-11-22 5.9000 5541831.34 6.6100 8204977.60
2007-11-21 5.9200 5608911.19 6.6400 8365033.96
2007-11-20 5.9200 5666277.28 6.6500 8807548.64
2007-11-19 5.9500 5684078.13 6.7100 8549242.95
2007-11-18 5.9300 5682554.75 6.6500 8557233.05
2007-11-17 5.9300 5682561.48 6.6500 8557966.83
2007-11-16 5.9300 5702813.74 6.6500 8597865.07
2007-11-15 5.9100 5709446.80 6.6500 8636307.49
2007-11-14 5.9800 5687227.18 6.7600 8457945.10
2007-11-13 5.9500 5674028.07 6.7300 8362735.32
2007-11-12 6.0000 5741949.10 6.7800 8499848.62
2007-11-11 6.0400 5711387.33 6.8400 8467935.49
2007-11-10 6.0400 5711430.35 6.8400 8468668.42
2007-11-09 6.0400 5720546.64 6.8400 8463874.54
2007-11-08 6.0900 5759978.92 6.9300 8524701.50
2007-11-07 6.1300 5793273.51 7.0200 8605038.63
2007-11-06 6.1300 5849376.42 7.0200 8717300.38
2007-11-05 6.1800 5885850.52 7.1000 8827674.70
2007-11-04 6.1800 5886523.11 7.1000 8828376.58
2007-11-03 6.1800 5886588.29 7.1000 8829142.30
2007-11-02 6.1800 5888839.90 7.1000 8868610.34
2007-11-01 6.1700 5925776.76 7.1100 8927490.60
2007-10-31 6.1500 5925435.63 7.1100 8925883.49
2007-10-30 6.1500 5919632.42 7.1100 8933638.14
2007-10-29 6.1700 5901742.61 7.1600 8930771.31
2007-10-28 6.2200 5901995.01 7.2100 8931578.91
2007-10-27 6.2100 5902036.28 7.2200 8932326.01
2007-10-26 6.2200 5909290.02 7.2100 8970196.74
2007-10-25 6.1300 5922454.17 7.1100 8995005.46
2007-10-24 6.1800 5966854.10 7.1900 8854686.47
2007-10-23 6.1900 5886942.15 7.1900 8739507.67
2007-10-22 6.2700 5934548.33 7.2800 8828871.48
2007-10-21 6.2400 5936729.35 7.2600 8828015.52
2007-10-20 6.2400 5936763.33 7.2600 8828740.49
2007-10-19 6.2400 5996668.04 7.2600 8919039.49
2007-10-18 6.2200 6015187.18 7.2500 8937902.44
2007-10-17 6.2000 5986191.13 7.2300 8797636.58
2007-10-16 6.2000 5968086.16 7.2300 8787685.70
2007-10-15 6.2200 5948367.40 7.2800 8767661.46
2007-10-14 6.2400 5948701.13 7.2800 8767418.91
2007-10-13 6.2400 5948739.68 7.2800 8768161.06
2007-10-12 6.2400 5940022.85 7.2800 8767987.49
2007-10-11 6.2800 5973210.92 7.3100 8823461.93
2007-10-10 6.2200 5990521.27 7.2200 8826868.15
2007-10-09 6.2200 6028986.13 7.2200 8852639.21
2007-10-08 6.1700 5970746.47 7.1300 8746697.09
2007-10-07 6.1700 5972043.23 7.1400 8747387.20
2007-10-06 6.1700 5972080.88 7.1400 8748103.77
2007-10-05 6.1700 5933759.90 7.1400 8669727.69
2007-10-04 6.0900 5921316.71 7.0400 8635605.62
2007-10-03 6.0400 5918562.14 6.9800 8640518.25
2007-10-02 6.0400 5843901.97 6.9800 8489634.43
2007-10-01 6.0100 5795862.03 6.9300 8368183.01
2007-09-30 6.0300 5798043.32 6.9700 8370127.50
2007-09-29 6.0300 5798121.77 6.9700 8370855.29
2007-09-28 6.0300 5740801.49 6.9700 8281200.62
2007-09-27 6.1000 5766019.62 7.0600 8303003.98
2007-09-26 6.1200 5788285.07 7.0700 8352521.45
2007-09-25 6.1200 5850560.88 7.0700 8453470.34
2007-09-24 6.1600 5874240.46 7.1400 8464435.79
2007-09-23 6.1100 5873602.95 7.0800 8465582.32
2007-09-22 6.1100 5873708.19 7.0800 8465582.32
2007-09-21 6.1100 5873602.95 7.0800 8465582.62
2007-09-20 6.1200 5914932.36 7.1000 8555889.69
2007-09-19 6.1400 5861621.00 7.1300 8475995.67
2007-09-18 6.1500 5873636.26 7.1300 8505019.70
2007-09-17 6.1200 5887597.27 7.1100 8532676.51
2007-09-16 6.1300 5897525.05 7.1100 8532678.77
2007-09-15 6.1300 5897617.41 7.1100 8533483.06
2007-09-14 6.1300 5900336.35 7.1100 8544852.27
2007-09-13 6.1300 5873360.22 7.1100 8170379.00
2007-09-12 6.1800 5878743.68 7.1900 8167649.16
2007-09-11 6.1800 5883350.55 7.1900 8172695.41
2007-09-10 6.2200 5927634.69 7.2400 8265522.83
2007-09-09 6.2400 5928950.58 7.2600 8266965.19
2007-09-08 6.2400 5929035.46 7.2600 8267737.95
2007-09-07 6.2400 5943144.65 7.2600 8292046.95
2007-09-06 6.2600 5970264.22 7.2800 8326626.54
2007-09-05 6.2500 5990939.79 7.2500 8345236.78
2007-09-04 6.2500 6006122.28 7.2500 8370621.84
2007-09-03 6.2600 5999037.28 7.2600 8338098.20
2007-09-02 6.2700 5995351.34 7.2900 8333134.27
2007-09-01 6.2700 5995474.92 7.2900 8333948.27
2007-08-31 6.2700 5994083.28 7.2900 8310796.84
2007-08-30 6.2500 6010907.92 7.2600 8341753.83
2007-08-29 6.1500 6019405.17 7.1400 8373192.56
2007-08-28 6.1600 5998744.97 7.1500 8334196.20
2007-08-27 6.0700 5905147.71 7.0000 8200854.44
2007-08-26 6.0300 5912018.34 6.9400 8163471.93
2007-08-25 6.0300 5912072.82 6.9400 8164152.49
2007-08-24 6.0300 5938316.59 6.9400 8212949.27
2007-08-23 6.0700 5821266.16 6.9800 7996668.93
2007-08-22 5.9700 5786035.83 6.8400 7920956.42
2007-08-21 5.9700 5821308.78 6.8500 7975337.63
2007-08-20 6.0900 5724085.58 7.0400 7414780.21
2007-08-19 6.1800 5729118.26 7.1800 7419129.26
2007-08-18 6.1800 5729185.90 7.1800 7419772.97
2007-08-17 6.1800 5746325.64 7.1800 7441137.16
2007-08-16 6.2000 5846045.35 7.2200 7625130.23
2007-08-15 6.2100 5926027.86 7.2500 7780438.40
2007-08-14 6.2100 5945830.74 7.2500 7819532.18
2007-08-13 6.3200 5982074.11 7.3900 7855426.07
2007-08-12 6.2400 5959839.81 7.2800 7856181.66
2007-08-11 6.2400 5959920.24 7.2800 7856871.21
2007-08-10 6.2400 6017499.89 7.2800 7962165.38
2007-08-09 6.2000 6063874.44 7.2300 8007704.21
2007-08-08 6.2300 5987531.88 7.2800 7884017.70
2007-08-07 6.2300 5948485.77 7.2800 7827694.70
2007-08-06 6.2200 5979832.84 7.2600 7878541.53
2007-08-05 6.2900 5980623.48 7.3600 7879159.91
2007-08-04 6.2900 5980722.74 7.3600 7879875.48
2007-08-03 6.2900 5980623.48 7.3600 7879159.91
2007-08-02 6.1800 5870480.74 7.2100 7862178.51
2007-08-01 6.2800 6037226.61 7.3400 7972830.33
2007-07-31 6.0500 5933507.36 7.0700 7706274.27
2007-07-30 6.1900 6028341.56 7.3000 7844326.78
2007-07-29 6.2900 5808979.07 7.4600 7554358.91
2007-07-28 6.2900 5809047.71 7.4600 7555027.80
2007-07-27 6.2900 5879172.07 7.4600 7705784.84
2007-07-26 6.2600 5937305.42 7.4100 7794527.41
2007-07-25 6.2300 6035515.43 7.3700 7968927.97
2007-07-24 6.2300 6007127.28 7.3700 7918762.89
2007-07-23 6.1700 5978410.99 7.2800 7870791.81
2007-07-22 6.1500 5977546.86 7.2100 7872464.38
2007-07-21 6.1500 5977656.87 7.2100 7873219.24
2007-07-20 6.1500 5942203.59 7.2100 7800723.77
2007-07-19 6.1900 5922102.51 7.3000 7774724.33
2007-07-18 6.1200 5899823.65 7.2000 7701834.74
2007-07-17 6.1200 5942091.44 7.2000 7798868.29
2007-07-16 6.0800 5868888.49 7.1300 7688346.44
2007-07-15 6.1200 5874825.23 7.2000 7690940.88
2007-07-14 6.1200 5878923.06 7.2000 7691674.28
2007-07-13 6.1200 5838448.45 7.2000 7632149.66
2007-07-12 6.0900 5830260.20 7.1000 7609497.54
2007-07-11 6.0600 5870655.59 7.0100 7682373.71
2007-07-10 6.0600 5841354.84 7.0200 7585129.48
2007-07-09 6.0400 5817178.21 6.9000 7475137.71
2007-07-08 6.0400 5516963.76 6.9000 7176172.58
2007-07-07 6.0400 5517115.01 6.9000 7176858.05
2007-07-06 6.0400 5529931.59 6.9000 7152153.37
2007-07-05 6.0300 5484139.98 6.8700 7054087.85
2007-07-04 6.0100 5497717.85 6.8500 7056197.95
2007-07-03 6.0100 5488245.10 6.8500 7012658.46
2007-07-02 5.8800 5466671.18 6.7200 6998921.12
2007-07-01 5.9200 5467262.75 6.7800 7001390.98
2007-06-30 5.9200 5468204.07 6.7800 7003090.02
2007-06-29 5.9200 5412463.80 6.7800 6947241.92
2007-06-28 5.8900 5349850.26 6.7300 6868394.24
2007-06-27 5.8400 5386962.34 6.6900 6921393.62
2007-06-26 5.8400 5357762.56 6.6900 6876910.21
2007-06-25 5.7100 5317881.87 6.5300 6832802.21
2007-06-24 5.6900 5315871.85 6.4600 6829701.46
2007-06-23 5.6900 5315923.85 6.4600 6830244.03
2007-06-22 5.6900 5279396.98 6.4600 6596146.36
2007-06-21 5.7100 5193463.35 6.4800 6660173.93
2007-06-20 5.6600 5173020.51 6.4100 6596146.36
2007-06-19 5.6600 5192983.00 6.4100 6614322.19
2007-06-18 5.5800 5048738.79 6.3100 6442984.28
2007-06-17 5.6200 5050625.15 6.3600 6445123.80
2007-06-16 5.6200 5050679.03 6.3600 6445655.05
2007-06-15 5.6200 5017902.43 6.3600 6403217.42
2007-06-14 5.6100 4982777.42 6.3400 6343376.81
2007-06-13 5.6100 5013757.74 6.3100 6394319.84
2007-06-12 5.6100 5008907.47 6.3100 6375340.53
2007-06-11 5.6400 5004993.77 6.2900 6340530.76
2007-06-10 5.6700 5005034.18 6.3100 6341653.68
2007-06-09 5.6700 5005082.48 6.3100 6342175.06
2007-06-08 5.6700 5040345.83 6.3100 6360151.62
2007-06-07 5.6500 5032944.93 6.2800 6320481.18
2007-06-06 5.6100 5055056.57 6.2400 6294525.93
2007-06-05 5.6200 5043181.10 6.2400 6259951.05
2007-06-04 5.5700 5009729.21 6.1500 6222308.19
2007-06-03 5.5900 5010255.75 6.1900 6222609.66
2007-06-02 5.5900 5010314.32 6.1900 6223126.29
2007-06-01 5.5900 5000713.71 6.1900 6185815.60
2007-05-31 5.6000 4966946.53 6.1800 6130363.24
2007-05-30 5.6000 4987125.74 6.1700 6174072.28
2007-05-29 5.6000 4998149.13 6.1400 6160135.12
2007-05-28 5.6500 4997382.50 6.2100 6149050.32
2007-05-27 5.6300 4995940.99 6.1800 6114752.94
2007-05-26 5.6300 4995983.44 6.1800 6115223.42
2007-05-25 5.6300 5016623.83 6.1800 6136505.05
2007-05-24 5.6100 5041255.86 6.1400 6154506.44
2007-05-23 5.6100 5020104.48 6.1400 6113749.64
2007-05-22 5.6100 5004235.76 6.1400 6076091.90
2007-05-21 5.5600 5002830.78 6.0800 6072915.40
2007-05-20 5.7500 5003759.62 6.2900 6072855.38
2007-05-19 5.7500 5003803.76 6.2900 6073318.01
2007-05-18 5.7500 4979167.99 6.2900 6023320.74
2007-05-17 5.7700 4958620.37 6.2900 6014168.25
2007-05-16 5.7700 5133968.49 6.2700 6224689.89
2007-05-15 5.7700 5150087.25 6.2800 6223617.39
2007-05-14 5.8200 5144489.14 6.3300 6206148.69
2007-05-13 5.8700 5145956.03 6.3800 6212822.40
2007-05-12 5.8700 5146007.53 6.3800 6213293.65
2007-05-11 5.8700 5177812.15 6.3800 6245670.21
2007-05-10 5.9300 5194171.76 6.4600 6270771.22
2007-05-09 5.9300 5235852.39 6.4600 6317859.10
2007-05-08 5.9300 5289901.23 6.4600 6394317.58
2007-05-07 5.9000 5206317.94 6.4100 6312331.79
2007-05-06 5.7700 5177310.53 6.2700 6260819.21
2007-05-05 5.7700 5206936.14 6.2700 6314898.70
2007-05-04 5.7700 5177310.53 6.2700 6260819.21
2007-05-03 5.7700 5101572.62 6.2700 6161880.51
2007-05-02 5.7700 5067260.97 6.2700 6127101.76
2007-05-01 5.7600 5066823.07 6.2500 6127552.12
2007-04-30 5.7600 5067670.40 6.2500 6128927.10
2007-04-29 5.7500 5067358.45 6.2300 6129414.48
2007-04-28 5.7500 5067431.42 6.2300 6129909.25
2007-04-27 5.7500 5061959.24 6.2300 6117671.97
2007-04-26 5.7900 5063032.92 6.2700 6101177.93
2007-04-25 5.7200 4802260.45 6.1800 5833941.06
2007-04-24 5.7200 4834355.73 6.1800 5869923.14
2007-04-23 5.7200 4776399.35 6.1900 5783086.60
2007-04-22 5.7800 4779118.00 6.2600 5781855.58
2007-04-21 5.7800 4779216.57 6.2600 5782373.51
2007-04-20 5.7800 4749905.63 6.2600 5757781.19
2007-04-19 5.7200 4778476.42 6.2000 5796825.74
2007-04-18 5.6800 4824584.29 6.1500 5863530.60
2007-04-17 5.6800 4777090.27 6.1400 5800470.23
2007-04-16 5.7000 4744266.8 6.1900 5754705.18
2007-04-15 5.6300 4743420.90 6.1200 5753413.00
2007-04-14 5.6300 4743510.43 6.1200 5753918.21
2007-04-13 5.6300 4737890.03 6.1200 5757123.42
2007-04-12 5.5400 4756151.42 6.0600 5794384.50
2007-04-11 5.6000 4704185.91 6.0600 5626272.16
2007-04-10 5.5500 4630157.93 5.9600 5570560.99
2007-04-09 5.5300 4674444.21 5.9100 5570231.68
2007-04-08 5.5300 4674511.73 5.9100 5570773.36
2007-04-07 5.5300 4674579.17 5.9100 5571225.00
2007-04-06 5.5300 4658661.11 5.9100 5538897.33
2007-04-05 5.5200 4635553.85 5.9000 5479463.87
2007-04-04 5.5400 4616189.09 5.9200 5434459.14
2007-04-03 5.5400 4606732.49 5.9300 5423013.79
2007-04-02 5.5400 4629449.94 5.9100 5448832.99
2007-04-01 5.5200 4629356.12 5.8800 5450013.85
2007-03-31 5.5200 4630157.93 5.8800 5451250.42
2007-03-30 5.5200 4634913.45 5.8800 5445576.50
2007-03-29 5.5100 4630009.28 5.8700 5433577.00
2007-03-28 5.5600 4611535.77 5.9300 5410492.90
2007-03-27 5.5600 4602151.95 5.9300 5398231.20
2007-03-26 5.4400 4646172.76 5.7700 5448758.99
2007-03-25 5.4500 4617523.94 5.7700 5366592.62
2007-03-24 5.4500 4617570.47 5.7700 5366975.59
2007-03-23 5.4500 4567695.15 5.7700 5297056.28
2007-03-22 5.4400 4515601.08 5.7700 5219990.91
2007-03-21 5.4200 4523061.56 5.7400 5222469.04
2007-03-20 5.4300 4521411.16 5.7500 5222456.80
2007-03-19 5.4400 4504374.64 5.7700 5199782.26
2007-03-18 5.5000 4508871.37 5.8400 5202651.94
2007-03-17 5.5000 4508904.35 5.8400 5203009.72
2007-03-16 5.5000 4544658.65 5.8400 5259118.84
2007-03-15 5.5100 4517401.43 5.8500 5224347.38
2007-03-14 5.4800 4566767.94 5.8300 5288043.03
2007-03-13 5.4800 4576130.84 5.8300 5296594.82
2007-03-12 5.4400 4554527.87 5.7700 5273498.81
2007-03-11 5.4100 4552285.50 5.7200 5272707.45
2007-03-10 5.4100 4552323.00 5.7200 5273083.39
2007-03-09 5.4100 4532000.05 5.7200 5245838.96
2007-03-08 5.3600 4521567.67 5.6500 5220989.72
2007-03-07 5.5000 4492076.67 5.8500 5042737.49
2007-03-06 5.5000 4449129.41 5.8500 4987019.07
2007-03-05 5.5700 4571026.76 5.9100 5163992.72
2007-03-04 5.6400 4571909.49 6.0200 5158498.49
2007-03-03 5.6400 4571896.20 6.0200 5158864.07
2007-03-02 5.6400 4632719.26 6.0200 5239662.78
2007-03-01 5.6700 4624291.36 6.0300 5213292.96
2007-02-28 5.6700 4683076.68 6.0400 5307811.45
2007-02-27 5.6700 4705636.37 6.0400 5322555.24
2007-02-26 5.6400 4705907.49 5.9900 5328118.90
2007-02-25 5.6100 4706144.75 5.9500 5328003.27
2007-02-24 5.6100 4705203.07 5.9500 5328471.00
2007-02-23 5.6100 4683966.92 5.9500 5288331.69
2007-02-22 5.6000 4683742.69 5.9500 5282147.85
2007-02-21 5.6400 4659529.10 6.0000 5149327.80
2007-02-20 5.6300 4653058.23 5.9900 5147369.80
2007-02-19 5.6300 4679679.08 5.9800 5186496.87
2007-02-18 5.6100 4676100.08 5.9700 5182904.45
2007-02-17 5.6100 4676144.87 5.9700 5183339.81
2007-02-16 5.6100 4685770.38 5.9700 5190916.94
2007-02-15 5.6600 4670663.31 6.0400 5175271.66
2007-02-14 5.6600 4658601.79 6.0400 5163926.70
2007-02-13 5.6600 4703420.36 6.0400 5226665.36
2007-02-12 5.6700 4603538.14 6.0000 5126977.92
2007-02-11 5.6700 4602572.09 5.9800 5123457.44
2007-02-10 5.6700 4602638.63 5.9800 5123924.81
2007-02-09 5.6700 4611374.92 5.9800 5115119.80
2007-02-08 5.6900 4604613.38 6.0100 5092818.70
2007-02-07 5.6800 4604896.97 5.9800 5076483.76
2007-02-06 5.6800 4624864.80 5.9800 5098149.94
2007-02-05 5.6400 4617276.48 5.9000 5074455.55
2007-02-04 5.6400 4616884.82 5.9000 5074090.10
2007-02-03 5.6400 4616967.37 5.9000 5074580.81
2007-02-02 5.6400 4592427.70 5.9000 5024960.83
2007-02-01 5.6400 4580928.09 5.9000 5002961.79
2007-01-31 5.6400 4587391.74 5.8900 5003625.24
2007-01-30 5.6300 4587276.67 5.8800 4904183.46
2007-01-29 5.6300 4581197.48 5.8800 4895211.12
2007-01-28 5.6200 4578133.49 5.8500 4892710.93
2007-01-27 5.6200 4578155.51 5.8500 4893113.02
2007-01-26 5.6200 4571427.13 5.8500 4886501.87
2007-01-25 5.6200 4577730.51 5.8400 4887362.49
2007-01-24 5.5500 4563617.70 5.7600 4864261.29
2007-01-23 5.5500 4564072.04 5.7600 4858254.51
2007-01-22 5.5800 4508848.85 5.8100 4787607.50
2007-01-21 5.5900 4512915.89 5.8300 4793123.34
2007-01-20 5.5900 4512898.04 5.8300 4793446.22
2007-01-19 5.5900 4504894.64 5.8300 4788713.53
2007-01-18 5.5900 4534112.78 5.8300 4831420.42
2007-01-17 5.6100 4541421.59 5.8500 4833106.53
2007-01-16 5.6100 4546675.40 5.8500 4846765.18
2007-01-15 5.5800 4561933.43 5.8100 4866952.94
2007-01-14 5.6300 4560841.15 5.8600 4863789.84
2007-01-13 5.6300 4560884.77 5.8600 4864198.76
2007-01-12 5.6300 4565868.61 5.8600 4869521.36
2007-01-11 5.6400 4533932.36 5.8900 4830641.56
2007-01-10 5.6700 4571340.69 5.9300 4874864.19
2007-01-09 5.6600 4583988.93 5.9200 4896737.33
2007-01-08 5.6700 4611628.60 5.9100 4929850.21
2007-01-07 5.5100 4603249.25 5.7100 4926005.91
2007-01-06 5.5100 4603261.44 5.7100 4926399.23
2007-01-05 5.5100 4576689.46 5.7100 4888443.40
2007-01-04 5.5200 4607516.02 5.7200 4914688.97
2007-01-03 5.5200 4477382.85 5.7200 4693011.46
2007-01-02 5.5200 4486343.89 5.7200 4703869.41
2007-01-01 5.5200 4486295.47 5.7200 4704155.64
2006-12-31 5.5200 4486618.68 5.7200 4704830.82
2006-12-30 5.5200 4486573.74 5.7200 4705121.78
2006-12-29 5.5200 4486526.78 5.7200 4705410.70
2006-12-28 5.5200 4486479.74 5.7200 4705699.53
2006-12-27 5.5200 4486432.66 5.7300 4705988.34
2006-12-26 5.5200 4486390.52 5.7300 4706282.11
2006-12-25 5.5200 4486343.36 5.7300 4706570.69
2006-12-24 5.5200 4706859.62 5.7300 4486296.15
2006-12-23 5.5200 4486248.88 5.7300 4707148.29
2006-12-22 5.5200 4486201.55 5.7300 4707436.91
2006-12-21 5.4700 4483333.99 5.6700 4707936.29
2006-12-20 5.4700 4483010.5 5.6700 4708286.63
2006-12-19 5.4700 4447545.13 5.6700 4660384.76
2006-12-18 5.4000 4246045.92 5.6100 4411771.71
2006-12-17 5.4000 4242236.64 5.6100 4410401.11
2006-12-16 5.4000 4242187.86 5.6100 4410675.54
2006-12-15 5.4000 4257683.27 5.6100 4429667.33
2006-12-14 5.4000 4191946.62 5.6200 4363636.20
2006-12-13 5.3700 4187983.64 5.5900 4364741.65
2006-12-12 5.3800 4157433.13 5.6000 4323210.25
2006-12-11 5.3900 4138948.41 5.6100 4302084.82
2006-12-10 5.3600 4146554.55 5.5600 4309780.81
2006-12-09 5.3600 4146496.33 5.5600 4310048.55
2006-12-08 5.3600 4155631.90 5.5600 4323078.49
2006-12-07 5.3700 4156319.02 5.5700 4315256.63
2006-12-06 5.4500 4130621.31 5.6800 4179681.53
2006-12-05 5.4100 4141173.56 5.6400 4184626.35
2006-12-04 5.4400 4202425.13 5.6600 4269684.64
2006-12-03 5.2900 4171314.33 5.7100 4241802.78
2006-12-02 5.2900 4171248.90 5.7100 4242059.91
2006-11-30 5.4800 4154352.21 5.7100 4215770.04
2006-11-29 5.4400 4192617.45 5.6600 4255341.06
2006-11-28 5.4300 4223735.20 5.6500 4287948.03
2006-11-27 5.4700 4192297.69 5.6800 4250769.1
2006-11-26 5.4500 3687140.47 5.6600 3746713.31
2006-11-25 5.4500 3687139.41 5.6600 3747009.08
2006-11-24 5.4500 3690764.04 5.6600 3748460.28
2006-11-23 5.4700 3713299.76 5.6900 3770060.33
2006-11-22 5.3700 3702651.63 5.5600 3755605.17
2006-11-21 5.4000 3713583.07 5.5900 3772795.73
2006-11-20 5.4700 3648854.07 5.6600 3688195.76
2006-11-19 5.4700 3666580.09 5.6200 3707344.35
2006-11-18 5.4700 3666566.99 5.6200 3707617.20
2006-11-17 5.4300 3651211.16 5.6200 3691314.78
2006-11-16 5.4300 3711425.56 5.6200 3553330.46
2006-11-15 5.5000 3690897.92 5.7100 3529284.93
2006-11-14 5.4700 3688758.08 5.6600 3524553.55
2006-11-13 5.3500 3737135.65 5.5000 3584138.53
2006-11-12 5.5000 3611646.98 5.7000 3446068.70
2006-11-11 5.5000 3611676.02 5.7000 3446363.10
2006-11-10 5.5000 3594930.52 5.7000 3423965.30
2006-11-09 5.4900 3536214.74 5.6900 3351179.71
2006-11-08 5.3700 3631205.40 5.5500 3473373.15
2006-11-07 5.3800 3623932.24 5.5600 3465008.74
2006-11-06 5.3400 3648086.40 5.5400 3380529.50
2006-11-05 5.2500 3482712.73 5.4100 3319155.42
2006-11-04 5.4400 3482739.10 5.6600 3319439.88
2006-11-03 5.2500 3478798.46 5.4100 3314425.07
2006-11-02 5.2500 3462097.15 5.4200 3306065.63
2006-11-01 5.3100 3248273.27 5.4700 3123235.02
2006-10-31 5.2900 3251633.46 5.4500 3125267.81
2006-10-30 5.3100 3290956.04 5.4700 3156210.69
2006-10-29 5.2600 3275108.39 5.3900 3145707.26
2006-10-28 5.2600 3275121.65 5.3900 3153035.29
2006-10-27 5.2600 3293159.55 5.3900 3160710.65
2006-10-26 5.2900 3286287.03 5.4100 3153035.29
2006-10-25 5.3500 3251968.76 5.4800 3101211.02
2006-10-24 5.3300 3269662.49 5.4600 3115775.50
2006-10-23 5.3100 3305822.91 5.4300 3152817.66
2006-10-22 5.3200 3294204.45 5.4400 3145397.75
2006-10-21 5.3200 3294204.45 5.4400 3145624.32
2006-10-20 5.3200 3283729.17 5.4400 3128695.81
2006-10-19 5.2800 3281641.38 5.3900 3125784.59
2006-10-18 5.2500 3287653.45 5.3200 3133566.99
2006-10-17 5.2700 3214727.58 5.3400 3049681.19
2006-10-16 5.2500 3194838.73 5.2900 3011042.84
2006-10-15 5.2800 3209808.04 5.3400 3021622.19
2006-10-14 5.2800 3209754.26 5.3400 3021826.85
2006-10-13 5.2800 3197917.54 5.3400 3002135.86
2006-10-12 5.2900 3046054.05 5.3600 2848328.45
2006-10-11 5.3000 3064648.61 5.3700 2874107.29
2006-10-10 5.3000 3070651.74 5.3700 2882582.05
2006-10-09 5.2900 3073060.59 5.3700 2887669.30
2006-10-08 5.2400 3073065.53 5.2800 2873408.54
2006-10-07 5.2400 3073014.16 5.2800 2873611.59
2006-10-06 5.2400 3072251.56 5.2800 2873336.96
2006-10-05 5.2200 3071172.84 5.2600 2871416.20
2006-10-04 5.1800 3038369.16 5.1900 2823160.17
2006-10-03 5.1800 2956243.86 5.1900 2811732.55
2006-10-02 5.1600 2928456.62 5.1600 2773125.66
2006-10-01 5.1800 2931518.14 5.1900 2777265.96
2006-09-30 5.1400 2931673.53 5.1300 2777664.00
2006-09-29 5.1400 2929057.05 5.1300 2772811.09
2006-09-28 5.1600 2916881.12 5.1600 2757094.16
2006-09-27 5.1100 2907088.87 5.0900 2742793.62
2006-09-26 5.1100 2918853.76 5.0900 2761380.71
2006-09-25 5.1000 2889729.54 5.0600 2720977.19
2006-09-24 5.0900 2891853.50 5.0400 2723570.11
2006-09-23 5.0900 2891778.05 5.0400 2723744.63
2006-09-22 5.0900 2878067.78 5.0400 2697959.01
2006-09-21 5.0600 2883397.51 5.0000 2703152.65
2006-09-20 5.0600 2880673.08 4.9900 2696687.17
2006-09-19 5.0600 2862288.45 5.0000 2674521.72
2006-09-18 5.0600 2863853.55 5.0000 2670351.60
2006-09-17 5.0700 2844293.14 5.0000 2651223.06
2006-09-16 5.0700 2844244.60 5.0000 2651414.15
2006-09-15 5.0700 2834556.01 5.0100 2642851.46
2006-09-14 5.0600 2840432.95 5.0100 2651258.85
2006-09-13 5.0800 2846079.76 5.0300 2661244.55
2006-09-12 5.0800 2843588.85 5.0300 2660957.68
2006-09-11 5.0700 2851448.88 5.0100 2669092.99
2006-09-10 5.0800 2850170.25 5.0300 2622079.62
2006-09-09 5.0800 2850086.92 5.0300 2622230.97
2006-09-08 5.0800 2843716.15 5.0300 2611749.27
2006-09-07 5.0700 2844453.55 5.0200 2614268.10
2006-09-06 5.0500 2850359.15 5.0000 2622802.33
2006-09-05 5.0500 2846205.44 5.0000 2619327.05
2006-09-04 5.0500 2837431.95 5.0000 2606636.07
2006-09-03 5.0500 2828083.47 5.0000 2607575.37
2006-09-02 5.0500 2827669.86 5.0000 2607321.67
2006-09-01 5.0300 2824410.15 4.9500 2603938.91
2006-08-31 4.9900 2826787.35 4.9200 2609005.28
2006-08-30 4.9900 2813204.87 4.9000 2584745.05
2006-08-29 4.9900 2794581.88 4.9000 2565978.40
2006-08-28 4.9900 2791413.72 4.9100 2558943.18
2006-08-27 5.0000 2791342.11 4.9200 2558972.97
2006-08-26 5.0000 2791243.78 4.9200 2559096.11
2006-08-25 5.0000 2787815.91 4.9200 2559096.11
2006-08-24 5.0100 2791456.61 4.9300 2560319.90
2006-08-23 5.0000 2797311.80 4.9300 2567704.41
2006-08-22 5.0000 2803213.93 4.9300 2574254.69
2006-08-21 5.0000 2799588.98 4.9200 2570193.24
2006-08-20 4.9900 2799500.48 4.9000 2570319.80
2006-08-19 4.9900 2799411.93 4.9000 2570446.33
2006-08-18 4.9900 2797576.83 4.9000 2567821.06
2006-08-17 4.9900 2797154.47 4.9200 2566069.99
2006-08-16 4.9900 2790051.19 4.9100 2555757.73
2006-08-15 4.9900 2795075.87 4.9100 2565077.29
2006-08-14 4.9900 2792279.50 4.9000 2561101.24
2006-08-13 4.9800 2542208.65 4.8800 2410999.31
2006-08-12 4.9800 2542133.32 4.8800 2411137.93
2006-08-11 4.9800 2545097.45 4.8800 2416581.86
2006-08-10 4.9600 2540104.78 4.8500 2408643.48
2006-08-09 4.9600 2535146.07 4.8700 2397568.89
2006-08-08 4.9600 2525719.75 4.8700 2383799.64
2006-08-07 4.9600 2277861.17 4.8700 2134704.61
2006-08-06 4.9800 2278052.42 4.8900 2135033.33
2006-08-05 4.9600 2277998.98 4.8700 2135165.29
2006-08-04 4.9800 2286672.52 4.8900 2146299.35
2006-08-03 4.9500 2278742.68 4.8300 2134810.23
2006-08-02 4.9400 2221717.00 4.8300 2059252.17
2006-08-01 4.9400 2206527.77 4.8300 2035763.98
2006-07-31 4.9000 2205011.99 4.7700 2003969.38
2006-07-30 4.9000 2203907.13 4.7600 2033088.98
2006-07-29 4.9000 2203864.31 4.7600 2033220.78
2006-07-28 4.9000 2201568.96 4.7600 2031230.16
2006-07-27 4.8900 2185714.79 4.7500 2006928.25
2006-07-26 4.9000 2185055.10 4.7600 2005777.28
2006-07-25 4.9000 2181171.16 4.7600 1999079.69
2006-07-24 4.8800 2183752.18 4.7300 2003425.04
2006-07-23 4.8800 2183709.09 4.7300 2003760.71
2006-07-22 4.9100 2183682.07 4.7800 2003907.85
2006-07-21 4.9100 2182676.50 4.7800 2002367.35
2006-07-20 4.8800 2175582.81 4.7300 1993397.92
2006-07-19 4.8500 2190348.47 4.7000 2014381.26
2006-07-18 4.8500 2175197.46 4.7000 1991749.92
2006-07-17 4.8500 2164930.54 4.7000 1977825.69
2006-07-16 4.8900 2164249.99 4.7500 1977067.79
2006-07-15 4.9200 2164208.69 4.8100 1977194.25
2006-07-14 4.9000 2179671.86 4.7700 2001246.93
2006-07-13 4.9000 2196076.99 4.7600 2024792.81
2006-07-12 4.9000 2185595.9 4.7600 2006507.96
2006-07-11 4.9000 2184682.42 4.7600 2004644.31
2006-07-10 4.8400 2186503.46 4.6600 2005467.82
2006-07-09 4.8700 2185911.42 4.6600 2004953.42
2006-07-08 4.8700 2185870.15 4.7100 2005071.20
2006-07-07 4.8700 2164503.85 4.7100 1975223.05
2006-07-06 4.8300 2156745.89 4.6400 1963390.94
2006-07-05 4.7700 2171741.79 4.5500 1984744.19
2006-07-04 4.7700 2152356.42 4.5500 1954063.66
2006-07-03 4.6700 2125902.46 4.4100 1915522.87
2006-07-02 4.6700 2075884.11 4.4700 1865642.58
2006-07-01 4.7100 2075867.76 4.3500 1865748.21
2006-06-30 4.6400 2075884.11 4.3500 1865642.58
2006-06-29 4.6600 2003942.20 4.3900 1776426.82
2006-06-28 4.6900 1808504.93 4.4400 1653723.53
2006-06-27 4.6900 1817613.61 4.4400 1666801.56
2006-06-26 4.7200 1830747.17 4.4800 1687558.64
2006-06-25 4.7100 1811022.59 4.4700 1687662.02
2006-06-24 4.7300 1811012.28 4.4900 1687765.37
2006-06-23 4.7300 1819439.96 4.4900 1700343.19
2006-06-22 4.7400 1821477.86 4.5800 1701551.77
2006-06-21 4.7400 1824936.66 4.4900 1707240.73
2006-06-20 4.7400 1842062.02 4.5200 1739407.49
2006-06-19 4.7300 1831179.44 4.5000 1718090.13
2006-06-18 4.7500 1831121.73 4.5300 1718073.82
2006-06-17 4.7500 1831090.87 4.5300 1718181.63
2006-06-16 4.7500 1824448.97 4.5300 1706225.16
2006-06-15 4.7300 1825548.67 4.4900 1709167.73
2006-06-14 4.7800 1833155.30 4.5800 1722785.17
2006-06-13 4.7800 1824483.26 4.5900 1705256.50
2006-06-12 4.8200 1742243.79 4.6800 1842907.47
2006-06-11 4.8200 1843577.48 4.6800 1743924.19
2006-06-10 4.8200 1843543.96 4.6800 1744019.98
2006-06-09 4.8400 1750328.07 4.7200 1752953.96
2006-06-08 4.8500 1682627.65 4.7200 1778137.93
2006-06-07 4.8600 1688383.58 4.7400 1793502.55
2006-06-06 4.8600 1690327.28 4.7400 1793502.55
2006-06-05 4.8600 1695097.48 4.7500 1802473.05
2006-06-04 4.8600 1694962.71 4.7500 1802431.61
2006-06-03 4.8600 1694991.86 4.7500 1802571.14
2006-06-02 4.8600 1691098.49 4.7500 1797273.15
2006-06-01 4.8800 1691098.49 4.7900 1654933.74
2006-05-31 4.8800 1544884.34 4.7700 1655109.65
2006-05-30 4.8800 1550424.37 4.7800 1558920.81
2006-05-29 4.8100 1551025.41 4.6800 1660358.41
2006-05-28 4.8800 1550424.37 4.7800 1558920.81
2006-05-26 4.7900 1534607.17 4.6500 1535499.78
2006-05-25 4.8600 1536788.33 4.7600 1542747.23
2006-05-24 4.8800 1485051.73 4.8000 1467264.71
2006-05-23 4.8900 987972.6 4.8100 973436.26
2006-05-22 4.9100 983608.1 4.8500 972546.16
2006-05-19 4.9300 986237.98 4.8700 976007.26
2006-05-18 4.9400 989197.51 4.9100 982819.95
2006-05-17 4.9600 992573.22 4.9400 988768.58
2006-05-16 4.9600 992983.27 4.9400 989393.21
2006-05-15 4.9600 992866.17 4.9400 990070.05
2006-05-12 4.9800 747365.56 4.9700 746350.43
2006-05-11 4.9900 748578.25 4.9800 748310.68
2006-05-10 4.9800 748113.12 4.9800 747237.22
2006-05-09 4.9900 748425.64 4.9800 747627.64
2006-05-08 4.9900 748352.94 4.9800 747606.62
2006-05-05 4.9900 688361.17 4.9800 687718.94
2006-05-04 4.9900 688588.76 4.9800 687959.67
2006-05-03 4.9900 688361.17 4.9800 687718.94
2006-05-02 4.9900 549053.55 4.9900 648720.93
2006-04-28 4.9900 549136.27 4.9900 548849.54
2006-04-27 4.9900 549214.28 4.9900 548973.4
2006-04-26 4.9900 549292.42 4.9900 548949.42
2006-04-25 5.0000 549713.27 5.0000 549634.1
2006-04-21 5.0000 399868.34 5.0000 399835.00
0000-00-00

Inapoi la pagina principala